Hess Corporation (HES)
NYSE: HES
· Real-Time Price · USD
141.58
-0.68 (-0.48%)
At close: Jun 16, 2025, 3:59 PM
143.00
1.00%
Pre-market: Jun 17, 2025, 05:37 AM EDT
Hess Max Pain By Strike
The Max Pain for HES options expiring on Jun 20, 2025 (3 days) is $150.
Hess Max Pain By Expiry
The Max Pain for all expiration dates of HES.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 150 | 8.42 (5.95%) |
| Jun 27, 2025 | 138 | -3.58 (-2.53%) |
| Jul 11, 2025 | 140 | -1.58 (-1.12%) |
| Jul 18, 2025 | 145 | 3.42 (2.42%) |
| Jul 25, 2025 | 145 | 3.42 (2.42%) |
| Aug 15, 2025 | 150 | 8.42 (5.95%) |
| Sep 19, 2025 | 150 | 8.42 (5.95%) |
| Jan 16, 2026 | 150 | 8.42 (5.95%) |