Huntington Ingalls Indust... (HII)
NYSE: HII
· Real-Time Price · USD
284.18
1.96 (0.69%)
At close: Oct 03, 2025, 3:59 PM
289.11
1.73%
After-hours: Oct 03, 2025, 06:55 PM EDT
Huntington Ingalls Industries Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HII options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 165.00 | 0.8649 | 0.0016 | -1.2487 | 0.1218 |
| 170.00 | 0.8425 | 0.0022 | -1.3287 | 0.1444 |
| 175.00 | 0.8512 | 0.0020 | -1.219 | 0.1312 |
| 180.00 | 0.8393 | 0.0023 | -1.2262 | 0.1414 |
| 185.00 | 0.8077 | 0.0032 | -1.3285 | 0.1706 |
| 190.00 | 0.7982 | 0.0034 | -1.3064 | 0.1766 |
| 195.00 | 0.8193 | 0.0029 | -1.1469 | 0.1511 |
| 200.00 | 0.7888 | 0.0038 | -1.2066 | 0.1788 |
| 210.00 | 0.7520 | 0.0051 | -1.2065 | 0.2040 |
| 220.00 | 0.7638 | 0.0049 | -1.0278 | 0.1818 |
| 230.00 | 0.6981 | 0.0079 | -1.0419 | 0.2294 |
| 240.00 | 0.6908 | 0.0089 | -0.9021 | 0.2185 |
| 250.00 | 0.5815 | 0.0160 | -0.8811 | 0.2845 |
| 260.00 | 0.5488 | 0.0257 | -0.7142 | 0.2792 |
| 270.00 | 0.1539 | 0.0913 | -0.6178 | 0.4141 |
| 280.00 | -0.5859 | 0.0125 | -0.4153 | 0.2069 |
| 290.00 | -0.7347 | 0.0123 | -0.2893 | 0.1740 |
| 300.00 | -0.8546 | 0.0092 | -0.1741 | 0.1212 |
| 310.00 | -0.9153 | 0.0061 | -0.1107 | 0.0824 |
| 320.00 | -0.911 | 0.0051 | -0.1519 | 0.0855 |
| 330.00 | -0.9418 | 0.0036 | -0.102 | 0.0617 |
| 340.00 | -0.9323 | 0.0034 | -0.1486 | 0.0694 |
| 350.00 | -0.9382 | 0.0029 | -0.1505 | 0.0647 |
| 360.00 | -0.9499 | 0.0023 | -0.1273 | 0.0548 |
| 370.00 | -0.9454 | 0.0022 | -0.1588 | 0.0587 |
| 380.00 | -0.9481 | 0.0020 | -0.1623 | 0.0564 |
| 390.00 | -0.9505 | 0.0018 | -0.1653 | 0.0543 |
| 400.00 | -0.9525 | 0.0017 | -0.1682 | 0.0525 |