High Tide Inc. (HITI)
NASDAQ: HITI
· Real-Time Price · USD
3.57
-0.03 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
3.51
-1.68%
After-hours: Oct 03, 2025, 07:30 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
96
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.6%
Negative Trend
FTD Chart
As of Sep 12, 2025,
High Tide Inc. has
96
shares failed to deliver, representing 0.01%
of the average daily volume of
817,911
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 3.43 | 96 | -98.26% |
| Aug 29, 2025 | 3.6 | 5,529 | +268.60% |
| Jul 30, 2025 | 2.12 | 1,500 | -77.75% |
| Jun 30, 2025 | 2.3 | 6,741 | +796.41% |
| May 23, 2025 | 2.28 | 752 | -68.20% |
| Apr 30, 2025 | 2.41 | 2,365 | -87.88% |
| Mar 28, 2025 | 1.97 | 19,506 | +14790.08% |
| Feb 27, 2025 | 2.48 | 131 | -96.10% |
| Jan 31, 2025 | 2.79 | 3,361 | -46.79% |
| Dec 31, 2024 | 3.09 | 6,316 | +186.31% |
| Nov 29, 2024 | 3.26 | 2,206 | +22.62% |
| Oct 31, 2024 | 2.82 | 1,799 | -95.11% |
| Sep 30, 2024 | 2.05 | 36,817 | +725.86% |
| Aug 27, 2024 | 1.89 | 4,458 | -86.27% |
| Jul 31, 2024 | 1.84 | 32,464 | +315.30% |
| Jun 28, 2024 | 2.21 | 7,817 | -43.85% |
| May 30, 2024 | 2.48 | 13,922 | +389.69% |
| Apr 30, 2024 | 2.29 | 2,843 | -29.61% |
| Mar 27, 2024 | 2.06 | 4,039 | +78.80% |
| Feb 23, 2024 | 1.81 | 2,259 | +297.01% |
| Jan 31, 2024 | 1.88 | 569 | +18.54% |
| Dec 29, 2023 | 1.63 | 480 | -91.07% |
| Nov 30, 2023 | 1.52 | 5,373 | +1825.81% |
| Oct 31, 2023 | 1.45 | 279 | -71.93% |
| Sep 29, 2023 | 1.85 | 994 | -37.72% |
| Aug 14, 2023 | 1.26 | 1,596 | -71.75% |
| Jul 31, 2023 | 1.31 | 5,650 | -24.19% |
| Jun 30, 2023 | 1.24 | 7,453 | +2165.35% |
| May 31, 2023 | 1.3 | 329 | -91.19% |
| Apr 28, 2023 | 1.34 | 3,735 | -32.03% |
| Mar 31, 2023 | 1.37 | 5,495 | +175.30% |
| Feb 28, 2023 | 1.39 | 1,996 | +2458.97% |
| Jan 31, 2023 | 1.61 | 78 | n/a |