Herbalife Nutrition Ltd. (HLF)
NYSE: HLF
· Real-Time Price · USD
8.12
0.25 (3.18%)
At close: Jun 16, 2025, 3:59 PM
8.01
-1.29%
Pre-market: Jun 17, 2025, 05:21 AM EDT
Herbalife Nutrition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.90 | 8.20 | 7.85 | 8.07 | 8.07 | n/a | 1,556,697 |
| Jun 13, 2025 | 8.25 | 8.27 | 7.80 | 7.87 | 7.87 | -2.48% | 1,580,100 |
| Jun 12, 2025 | 7.90 | 8.26 | 7.87 | 8.26 | 8.26 | 4.96% | 1,526,423 |
| Jun 11, 2025 | 8.31 | 8.40 | 7.86 | 8.02 | 8.02 | -2.91% | 1,738,431 |
| Jun 10, 2025 | 8.05 | 8.40 | 7.87 | 8.27 | 8.27 | 3.12% | 2,191,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.