Herbalife Nutrition Ltd. (HLF)
NYSE: HLF
· Real-Time Price · USD
6.60
-0.60 (-8.33%)
At close: May 01, 2025, 3:59 PM
6.52
-1.23%
After-hours: May 01, 2025, 05:15 PM EDT
Herbalife Nutrition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.93 | 6.93 | 7.32 | 7.32 | 6.91 | 6.91 | 7.20 | 7.20 | n/a | 3,476,251 |
| Apr 29, 2025 | 6.94 | 6.94 | 7.18 | 7.18 | 6.85 | 6.85 | 7.07 | 7.07 | -1.81% | 2,334,739 |
| Apr 28, 2025 | 6.64 | 6.64 | 6.92 | 6.92 | 6.64 | 6.64 | 6.90 | 6.90 | -2.40% | 2,051,748 |
| Apr 25, 2025 | 6.89 | 6.89 | 6.92 | 6.92 | 6.57 | 6.57 | 6.67 | 6.67 | -3.33% | 1,812,503 |
| Apr 24, 2025 | 6.62 | 6.62 | 6.99 | 6.99 | 6.47 | 6.47 | 6.96 | 6.96 | 4.35% | 2,074,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.