Price Alert

Herbalife Nutrition Ltd. (HLF)

NYSE: HLF · Real-Time Price · USD

9.17

-0.44 (-4.58%)

At close: Aug 18, 2025, 3:59 PM

9.44

2.94%

Pre-market: Aug 19, 2025, 05:19 AM EDT

HLF Option Overview

Overview for all option chains of HLF. As of August 19, 2025, HLF options have an IV of 194.03% and an IV rank of 91.43%. The volume is 4,699 contracts, which is 603.21% of average daily volume of 779 contracts. The volume put-call ratio is 6.91, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

194.03%

IV Rank

91.43%

Historical Volatility

66.93%

IV Low

75.52% on Sep 03, 2024

IV High

205.14% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

183,906

Put-Call Ratio

1.13

Put Open Interest

97,621

Call Open Interest

86,285

Open Interest Avg (30-day)

179,316

Today vs Open Interest Avg (30-day)

102.56%

Option Volume

Today's Volume

4,699

Put-Call Ratio

6.91

Put Volume

4,105

Call Volume

594

Volume Avg (30-day)

779

Today vs Volume Avg (30-day)

603.21%

Option Chain Statistics

This table provides a comprehensive overview of all HLF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	131	106	0.81	382	310	0.81	358.75%	9
Aug 29, 2025	4	184	46	82	349	4.26	215.45%	9
Sep 05, 2025	79	70	0.89	31	21	0.68	172.62%	9
Sep 12, 2025	12	0	0	213	2	0.01	149.2%	8
Sep 19, 2025	98	51	0.52	2,494	2,041	0.82	79.93%	10
Sep 26, 2025	5	0	0	44	1	0.02	125.89%	9
Oct 17, 2025	0	3,600	0	0	0	0	67.38%	2.5
Nov 21, 2025	10	43	4.3	1,187	458	0.39	72.89%	7.5
Jan 16, 2026	174	47	0.27	37,217	56,514	1.52	78.36%	10
Feb 20, 2026	77	0	0	192	67	0.35	66.75%	7.5
Dec 18, 2026	4	0	0	738	2,296	3.11	69.58%	7.5
Jan 15, 2027	0	0	0	31,380	7,550	0.24	69.42%	5
Dec 17, 2027	0	4	0	12,325	28,012	2.27	69.64%	5