Herbalife Nutrition Ltd. (HLF)
NYSE: HLF
· Real-Time Price · USD
6.60
-0.60 (-8.33%)
At close: May 01, 2025, 3:59 PM
6.75
2.27%
After-hours: May 01, 2025, 05:13 PM EDT
Historical HLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.87% | 0.64 | 440 | 269 | 171 | 148.38K | +255 | +0.17% | 10.16K | 5.46K |
| 04/28/25 | +3.92% | 1.27 | 315 | 139 | 176 | 148.13K | +346 | +0.23% | 7.23K | 5.07K |
| 04/25/25 | -3.19% | 4.4 | 470 | 87 | 383 | 147.78K | -1,132 | -0.76% | 3.8K | 13.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.