Harley-Davidson Inc. (HOG)
NYSE: HOG
· Real-Time Price · USD
28.38
0.16 (0.57%)
At close: Oct 03, 2025, 3:59 PM
28.65
0.96%
After-hours: Oct 03, 2025, 07:55 PM EDT
Harley-Davidson Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HOG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 18.00 | 0.9903 | 0.0037 | -0.015 | 0.0011 |
| 19.00 | 0.9613 | 0.0097 | -0.0538 | 0.0035 |
| 20.00 | 0.9882 | 0.0053 | -0.0147 | 0.0013 |
| 21.00 | 0.9531 | 0.0139 | -0.0515 | 0.0041 |
| 21.50 | 0.9407 | 0.0165 | -0.0623 | 0.0049 |
| 22.00 | 0.9673 | 0.0133 | -0.0308 | 0.0031 |
| 22.50 | 0.9450 | 0.0187 | -0.0495 | 0.0046 |
| 23.00 | 0.9359 | 0.0216 | -0.0542 | 0.0053 |
| 23.50 | 0.9262 | 0.0249 | -0.0584 | 0.0059 |
| 24.00 | 0.9215 | 0.0279 | -0.0572 | 0.0061 |
| 24.50 | 0.9228 | 0.0306 | -0.0512 | 0.0061 |
| 25.00 | 0.9328 | 0.0324 | -0.0397 | 0.0054 |
| 25.50 | 0.9037 | 0.0409 | -0.0532 | 0.0071 |
| 26.00 | 0.9213 | 0.0437 | -0.0377 | 0.0062 |
| 26.50 | 0.9040 | 0.0535 | -0.0412 | 0.0071 |
| 27.00 | 0.8601 | 0.0666 | -0.0555 | 0.0093 |
| 27.50 | 0.8183 | 0.0785 | -0.0657 | 0.0111 |
| 28.00 | 0.7624 | 0.0872 | -0.0804 | 0.0129 |
| 28.50 | 0.7074 | 0.0931 | -0.0926 | 0.0144 |
| 29.00 | 0.6469 | 0.0911 | -0.1102 | 0.0156 |
| 29.50 | 0.5955 | 0.0874 | -0.1243 | 0.0162 |
| 30.00 | 0.5514 | 0.0819 | -0.1381 | 0.0166 |
| 30.50 | -0.1631 | 0.7464 | -0.2034 | 0.0314 |
| 31.00 | -0.3118 | 0.3872 | -0.1791 | 0.0285 |
| 31.50 | -0.3272 | 0.2574 | -0.2054 | 0.0287 |
| 32.00 | -0.3795 | 0.2050 | -0.2169 | 0.0276 |
| 32.50 | -0.4058 | 0.1575 | -0.2794 | 0.0256 |
| 33.00 | -0.4159 | 0.1457 | -0.262 | 0.0268 |
| 34.00 | -0.4702 | 0.1123 | -0.2928 | 0.0248 |
| 35.00 | -0.516 | 0.0954 | -0.2955 | 0.0238 |
| 36.00 | -0.5049 | 0.0781 | -0.3642 | 0.0234 |
| 37.00 | -0.5231 | 0.0666 | -0.3929 | 0.0225 |
| 38.00 | -0.5482 | 0.0607 | -0.3954 | 0.0219 |
| 39.00 | -0.5539 | 0.0548 | -0.4231 | 0.0216 |
| 40.00 | -0.4657 | 0.0583 | -0.5266 | 0.0262 |