Honeywell International I... (HON)
NASDAQ: HON
· Real-Time Price · USD
209.05
-1.96 (-0.93%)
At close: Oct 03, 2025, 3:59 PM
209.44
0.19%
After-hours: Oct 03, 2025, 07:56 PM EDT
Honeywell International Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HON options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.9783 | 0.0009 | -0.2317 | 0.0152 |
| 130.00 | 0.9921 | 0.0005 | -0.0828 | 0.0064 |
| 135.00 | 0.9595 | 0.0015 | -0.3803 | 0.0255 |
| 140.00 | 0.9567 | 0.0017 | -0.3749 | 0.0269 |
| 145.00 | 0.9536 | 0.0019 | -0.369 | 0.0284 |
| 150.00 | 0.9501 | 0.0022 | -0.3625 | 0.0301 |
| 155.00 | 0.9462 | 0.0025 | -0.3554 | 0.0320 |
| 160.00 | 0.9417 | 0.0029 | -0.3479 | 0.0341 |
| 165.00 | 0.9365 | 0.0034 | -0.3394 | 0.0364 |
| 170.00 | 0.9305 | 0.0041 | -0.33 | 0.0391 |
| 175.00 | 0.9232 | 0.0049 | -0.3196 | 0.0422 |
| 180.00 | 0.9144 | 0.0060 | -0.3076 | 0.0458 |
| 182.50 | 0.9092 | 0.0067 | -0.3009 | 0.0478 |
| 185.00 | 0.9033 | 0.0076 | -0.2938 | 0.0501 |
| 187.50 | 0.8966 | 0.0086 | -0.2861 | 0.0526 |
| 190.00 | 0.9175 | 0.0091 | -0.2 | 0.0445 |
| 192.50 | 0.9483 | 0.0086 | -0.1128 | 0.0310 |
| 195.00 | 0.9622 | 0.0084 | -0.0769 | 0.0241 |
| 197.50 | 0.9436 | 0.0123 | -0.0942 | 0.0332 |
| 200.00 | 0.9104 | 0.0182 | -0.1217 | 0.0474 |
| 202.50 | 0.8540 | 0.0260 | -0.1622 | 0.0670 |
| 205.00 | 0.7751 | 0.0338 | -0.2064 | 0.0878 |
| 207.50 | 0.6579 | 0.0355 | -0.2855 | 0.1075 |
| 210.00 | 0.2125 | 0.1355 | -0.3787 | 0.2241 |
| 212.50 | -0.1058 | 0.1123 | -0.4965 | 0.2307 |
| 215.00 | -0.3432 | 0.0911 | -0.4641 | 0.2072 |
| 217.50 | -0.508 | 0.0667 | -0.4534 | 0.1743 |
| 220.00 | -0.6127 | 0.0470 | -0.4434 | 0.1456 |
| 222.50 | -0.6474 | 0.0360 | -0.4927 | 0.1354 |
| 225.00 | -0.6214 | 0.0350 | -0.5842 | 0.1527 |
| 227.50 | -0.5937 | 0.0310 | -0.7252 | 0.1630 |
| 230.00 | -0.7377 | 0.0232 | -0.4982 | 0.1143 |
| 232.50 | -0.6684 | 0.0247 | -0.6968 | 0.1443 |
| 235.00 | -0.6627 | 0.0220 | -0.8002 | 0.1447 |
| 237.50 | -0.6795 | 0.0202 | -0.8174 | 0.1402 |
| 240.00 | -0.7718 | 0.0155 | -0.6125 | 0.1046 |
| 245.00 | -0.753 | 0.0151 | -0.7465 | 0.1163 |
| 250.00 | -0.7567 | 0.0138 | -0.8142 | 0.1171 |
| 255.00 | -0.7475 | 0.0124 | -0.9555 | 0.1192 |
| 260.00 | -0.76 | 0.0111 | -0.9867 | 0.1150 |
| 265.00 | -0.7693 | 0.0102 | -1.0235 | 0.1118 |
| 270.00 | -0.7774 | 0.0093 | -1.0586 | 0.1090 |
| 275.00 | -0.783 | 0.0086 | -1.1008 | 0.1069 |
| 280.00 | -0.7944 | 0.0080 | -1.0987 | 0.1029 |
| 285.00 | -0.8064 | 0.0075 | -1.0843 | 0.0987 |
| 290.00 | -0.8109 | 0.0069 | -1.1136 | 0.0970 |
| 295.00 | -0.8215 | 0.0066 | -1.0942 | 0.0932 |
| 300.00 | -0.8289 | 0.0061 | -1.0916 | 0.0904 |
| 305.00 | -0.8203 | 0.0059 | -1.2074 | 0.0931 |
| 310.00 | -0.8358 | 0.0056 | -1.1341 | 0.0876 |