Helmerich & Payne Inc.

NYSE: HP · Real-Time Price · USD
19.80
0.85 (4.49%)
At close: Aug 27, 2025, 3:59 PM
19.75
-0.25%
After-hours: Aug 27, 2025, 07:50 PM EDT

Helmerich & Payne Max Pain By Strike

HP trades at $19.8, 13.1% above the near-term max pain of $17.5 expiring Sep 19, 2025 (22 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($15-$20), reflecting growing call interest at higher strikes. Key magnetic zone at 18 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Helmerich & Payne Max Pain By Expiry

Max pain for HP shows an upward trend from 15 to 20, suggesting bullish positioning in longer-dated options. The 28% spread signals divergent expectations across timeframes. Levels distributed around 19.8. Strong magnetic level at 18 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 17.5 -2.30 (-11.62%)
Oct 17, 2025 20 0.20 (1.01%)
Dec 19, 2025 17.5 -2.30 (-11.62%)
Jan 16, 2026 20 0.20 (1.01%)
Mar 20, 2026 15 -4.80 (-24.24%)
Dec 18, 2026 17.5 -2.30 (-11.62%)