HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
24.57
0.05 (0.22%)
At close: Jun 17, 2025, 12:26 PM
HP Max Pain By Strike
The Max Pain for HPQ options expiring on Jun 20, 2025 (3 days) is $26.5.
HP Max Pain By Expiry
The Max Pain for all expiration dates of HPQ.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 26.5 | 1.93 (7.88%) |
| Jun 27, 2025 | 25 | 0.43 (1.77%) |
| Jul 3, 2025 | 25 | 0.43 (1.77%) |
| Jul 11, 2025 | 25 | 0.43 (1.77%) |
| Jul 18, 2025 | 25 | 0.43 (1.77%) |
| Aug 1, 2025 | 26 | 1.43 (5.84%) |
| Aug 15, 2025 | 24 | -0.57 (-2.30%) |
| Sep 19, 2025 | 25 | 0.43 (1.77%) |
| Nov 21, 2025 | 26 | 1.43 (5.84%) |
| Dec 19, 2025 | 27 | 2.43 (9.91%) |
| Jan 16, 2026 | 32 | 7.43 (30.27%) |
| Mar 20, 2026 | 30 | 5.43 (22.12%) |
| Jun 18, 2026 | 25 | 0.43 (1.77%) |
| Sep 18, 2026 | 37 | 12.43 (50.62%) |
| Jan 15, 2027 | 18 | -6.57 (-26.73%) |