HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
26.63
0.15 (0.57%)
At close: Oct 03, 2025, 3:59 PM
26.52
-0.41%
After-hours: Oct 03, 2025, 07:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
40.32K
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
-74.2%
Negative Trend
FTD Chart
As of Sep 10, 2025,
HP Inc. has
40,318
shares failed to deliver, representing 0.41%
of the average daily volume of
9,834,681.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 28.37 | 40,318 | +575871.43% |
| Aug 25, 2025 | 27.23 | 7 | -41.67% |
| Jul 31, 2025 | 24.55 | 12 | -100.00% |
| Jun 30, 2025 | 24.22 | 349,284 | +148531.49% |
| May 27, 2025 | 27.74 | 235 | +335.19% |
| Apr 29, 2025 | 24.98 | 54 | -99.95% |
| Mar 24, 2025 | 28.39 | 101,687 | +470.76% |
| Feb 25, 2025 | 33.04 | 17,816 | +5818.94% |
| Jan 31, 2025 | 31.49 | 301 | -96.27% |
| Dec 31, 2024 | 31.62 | 8,076 | +149.11% |
| Nov 29, 2024 | 34.04 | 3,242 | -96.83% |
| Oct 29, 2024 | 35.61 | 102,242 | -11.18% |
| Sep 30, 2024 | 34.47 | 115,116 | +4469.91% |
| Aug 23, 2024 | 33.98 | 2,519 | +5.40% |
| Jul 26, 2024 | 34.63 | 2,390 | -86.20% |
| Jun 27, 2024 | 33.08 | 17,315 | +59606.90% |
| May 30, 2024 | 36.28 | 29 | -99.47% |
| Apr 26, 2024 | 26.48 | 5,505 | +10094.44% |
| Mar 25, 2024 | 28.26 | 54 | n/a |
| Feb 27, 2024 | 27.02 | 54 | -61.70% |
| Jan 09, 2024 | 28.27 | 141 | -76.50% |
| Dec 27, 2023 | 28.34 | 600 | +180.37% |
| Nov 29, 2023 | 27 | 214 | +205.71% |
| Oct 26, 2023 | 24.31 | 70 | -99.66% |
| Sep 28, 2023 | 23.75 | 20,754 | +44057.45% |
| Aug 11, 2023 | 30.17 | 47 | -53.00% |
| Jul 31, 2023 | 30.22 | 100 | -85.75% |
| Jun 28, 2023 | 27.56 | 702 | +110.18% |
| May 30, 2023 | 28.23 | 334 | +11.33% |
| Apr 25, 2023 | 26.7 | 300 | -87.73% |
| Mar 31, 2023 | 26.79 | 2,445 | -99.13% |
| Feb 28, 2023 | 26.69 | 281,649 | +31194.33% |
| Jan 31, 2023 | 26.35 | 900 | n/a |