Herc Inc. (HRI)
NYSE: HRI
· Real-Time Price · USD
128.28
4.55 (3.68%)
At close: Oct 03, 2025, 3:59 PM
128.19
-0.07%
After-hours: Oct 03, 2025, 05:29 PM EDT
Herc Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HRI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 7.50 | 0.9596 | 0.0015 | -0.1762 | 0.0217 |
| 65.00 | 0.9129 | 0.0034 | -0.3634 | 0.0462 |
| 70.00 | 0.9053 | 0.0041 | -0.3502 | 0.0493 |
| 75.00 | 0.8945 | 0.0049 | -0.3446 | 0.0538 |
| 80.00 | 0.8807 | 0.0060 | -0.3433 | 0.0593 |
| 85.00 | 0.8686 | 0.0072 | -0.3275 | 0.0638 |
| 90.00 | 0.8515 | 0.0091 | -0.318 | 0.0702 |
| 95.00 | 0.8224 | 0.0116 | -0.3254 | 0.0803 |
| 100.00 | 0.7864 | 0.0152 | -0.3276 | 0.0920 |
| 105.00 | 0.7533 | 0.0202 | -0.31 | 0.1019 |
| 110.00 | 0.6640 | 0.0284 | -0.3356 | 0.1256 |
| 115.00 | 0.5060 | 0.0381 | -0.3847 | 0.1575 |
| 120.00 | 0.3075 | 0.0492 | -0.3961 | 0.1827 |
| 125.00 | 0.0474 | 0.0506 | -0.4413 | 0.1964 |
| 130.00 | -0.2166 | 0.0519 | -0.3885 | 0.1882 |
| 135.00 | -0.4596 | 0.0440 | -0.3287 | 0.1591 |
| 140.00 | -0.7275 | 0.0299 | -0.178 | 0.0976 |
| 145.00 | -0.8118 | 0.0159 | -0.1503 | 0.0674 |
| 150.00 | -0.9036 | 0.0114 | -0.0768 | 0.0427 |
| 155.00 | -0.9249 | 0.0086 | -0.0671 | 0.0354 |
| 160.00 | -0.904 | 0.0082 | -0.1099 | 0.0426 |
| 165.00 | -0.9011 | 0.0074 | -0.1304 | 0.0435 |
| 170.00 | -0.9071 | 0.0065 | -0.1349 | 0.0416 |
| 175.00 | -0.9064 | 0.0060 | -0.1499 | 0.0418 |
| 180.00 | 0.0865 | 0.0053 | -0.1677 | 0.0394 |