Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
24.64
-0.02 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
24.90
1.06%
After-hours: Oct 03, 2025, 07:59 PM EDT
Hormel Foods Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HRL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9886 | 0.0050 | -0.0142 | 0.0010 |
| 16.00 | 0.9213 | 0.0162 | -0.0964 | 0.0051 |
| 17.00 | 0.9855 | 0.0080 | -0.0138 | 0.0013 |
| 17.50 | 0.9072 | 0.0218 | -0.0918 | 0.0057 |
| 18.00 | 0.8888 | 0.0246 | -0.1058 | 0.0066 |
| 19.00 | 0.8890 | 0.0302 | -0.0863 | 0.0066 |
| 19.50 | 0.8815 | 0.0340 | -0.0842 | 0.0069 |
| 20.00 | 0.9775 | 0.0187 | -0.013 | 0.0019 |
| 20.50 | 0.6899 | 0.0870 | -0.1877 | 0.0165 |
| 21.00 | 0.6821 | 0.1003 | -0.1683 | 0.0168 |
| 21.50 | 0.7958 | 0.0734 | -0.1011 | 0.0105 |
| 22.00 | 0.6398 | 0.1289 | -0.1595 | 0.0177 |
| 22.50 | 0.7704 | 0.0762 | -0.088 | 0.0105 |
| 23.00 | 0.8253 | 0.2019 | -0.0376 | 0.0110 |
| 23.50 | 0.9098 | 0.1388 | -0.0159 | 0.0056 |
| 24.00 | 0.8541 | 0.2329 | -0.0182 | 0.0079 |
| 24.50 | 0.7093 | 0.3641 | -0.0249 | 0.0119 |
| 25.00 | 0.0076 | 1.3655 | -0.0465 | 0.0276 |
| 26.00 | -0.5379 | 0.4427 | -0.0605 | 0.0204 |
| 27.00 | -0.6759 | 0.2334 | -0.0699 | 0.0161 |
| 28.00 | -0.7375 | 0.1585 | -0.076 | 0.0140 |
| 29.00 | -0.7709 | 0.1189 | -0.083 | 0.0127 |
| 30.00 | -0.5577 | 0.1130 | -0.2209 | 0.0205 |
| 30.50 | -0.5886 | 0.1045 | -0.2189 | 0.0195 |
| 31.00 | -0.6262 | 0.0987 | -0.2062 | 0.0185 |
| 32.00 | -0.7215 | 0.0851 | -0.1622 | 0.0153 |
| 33.00 | -0.7253 | 0.0764 | -0.1777 | 0.0152 |
| 34.00 | -0.7634 | 0.0668 | -0.1645 | 0.0136 |
| 35.00 | -0.7875 | 0.0590 | -0.1585 | 0.0126 |
| 36.00 | -0.7714 | 0.0568 | -0.1847 | 0.0134 |
| 37.00 | -0.7798 | 0.0525 | -0.1892 | 0.0130 |
| 38.00 | -0.7684 | 0.0501 | -0.2129 | 0.0134 |
| 39.00 | -0.7936 | 0.0458 | -0.1974 | 0.0124 |