Hershey (HSY)
NYSE: HSY
· Real-Time Price · USD
195.11
6.09 (3.22%)
At close: Oct 03, 2025, 3:59 PM
196.69
0.81%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
247.84K
Above Average
FTD / Avg. Volume
15.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 25, 2025,
Hershey has
247,839
shares failed to deliver, representing 15.80%
of the average daily volume of
1,568,795
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 25, 2025 | 180.68 | 247,839 | +30611.15% |
| Jul 30, 2025 | 187.39 | 807 | +34.05% |
| Jun 25, 2025 | 166.27 | 602 | -98.56% |
| May 29, 2025 | 160.09 | 41,692 | +9506.45% |
| Apr 30, 2025 | 164.53 | 434 | -87.35% |
| Mar 24, 2025 | 165.34 | 3,432 | -90.22% |
| Feb 24, 2025 | 175.01 | 35,103 | +38055.43% |
| Jan 28, 2025 | 146.09 | 92 | -97.61% |
| Dec 30, 2024 | 164.57 | 3,845 | +3.83% |
| Nov 29, 2024 | 171.85 | 3,703 | -91.42% |
| Oct 31, 2024 | 171.88 | 43,147 | +95782.22% |
| Sep 30, 2024 | 185.62 | 45 | -98.39% |
| Aug 28, 2024 | 185.44 | 2,800 | +5500.00% |
| Jul 26, 2024 | 186.01 | 50 | -88.64% |
| Jun 27, 2024 | 176.54 | 440 | -64.63% |
| May 31, 2024 | 190.14 | 1,244 | +36.11% |
| Mar 28, 2024 | 185.7 | 914 | +12957.14% |
| Feb 27, 2024 | 178.7 | 7 | -97.54% |
| Jan 30, 2024 | 187.11 | 284 | +108.82% |
| Dec 27, 2023 | 174.35 | 136 | -93.13% |
| Nov 21, 2023 | 180.67 | 1,981 | +16408.33% |
| Oct 16, 2023 | 180.74 | 12 | -96.37% |
| Sep 28, 2023 | 190.17 | 331 | +4628.57% |
| Aug 11, 2023 | 209.5 | 7 | -99.82% |
| Jul 28, 2023 | 220.81 | 3,800 | +27042.86% |
| Jun 28, 2023 | 233.88 | 14 | -99.46% |
| May 31, 2023 | 243.35 | 2,588 | +63.80% |
| Apr 26, 2023 | 244.32 | 1,580 | +5751.85% |
| Mar 28, 2023 | 236.06 | 27 | +80.00% |
| Feb 27, 2023 | 223.29 | 15 | -85.00% |
| Jan 27, 2023 | 203.31 | 100 | n/a |