Hawkins Inc. (HWKN)
NASDAQ: HWKN
· Real-Time Price · USD
182.88
0.95 (0.52%)
At close: Oct 03, 2025, 3:59 PM
180.19
-1.47%
After-hours: Oct 03, 2025, 05:56 PM EDT
Hawkins Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HWKN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.8523 | 0.0044 | -0.5683 | 0.0871 |
| 130.00 | 0.7762 | 0.0071 | -0.7411 | 0.1301 |
| 135.00 | 0.7364 | 0.0085 | -0.7839 | 0.1471 |
| 140.00 | 0.8074 | 0.0073 | -0.5249 | 0.1059 |
| 145.00 | 0.7073 | 0.0116 | -0.6639 | 0.1567 |
| 150.00 | 0.7567 | 0.0115 | -0.4902 | 0.1275 |
| 155.00 | 0.6309 | 0.0174 | -0.6046 | 0.1823 |
| 160.00 | 0.6846 | 0.0192 | -0.4461 | 0.1510 |
| 165.00 | 0.5133 | 0.0297 | -0.5125 | 0.2139 |
| 170.00 | 0.3702 | 0.0396 | -0.4948 | 0.2450 |
| 175.00 | 0.1850 | 0.0611 | -0.4147 | 0.2689 |
| 180.00 | -0.3061 | 0.1110 | -0.2772 | 0.2440 |
| 185.00 | -0.6652 | 0.0231 | -0.1913 | 0.1264 |
| 190.00 | -0.743 | 0.0186 | -0.1838 | 0.1119 |
| 195.00 | -0.772 | 0.0145 | -0.2081 | 0.1048 |
| 200.00 | -0.8013 | 0.0120 | -0.2142 | 0.0968 |
| 210.00 | -0.8305 | 0.0088 | -0.2407 | 0.0877 |
| 220.00 | -0.8495 | 0.0069 | -0.2611 | 0.0811 |
| 230.00 | -0.863 | 0.0057 | -0.2778 | 0.0761 |
| 240.00 | -0.874 | 0.0049 | -0.2896 | 0.0718 |
| 250.00 | -0.882 | 0.0043 | -0.3017 | 0.0686 |
| 260.00 | -0.8885 | 0.0038 | -0.3122 | 0.0659 |
| 270.00 | -0.8939 | 0.0034 | -0.3216 | 0.0636 |