Hawkins Inc. (HWKN)
NASDAQ: HWKN
· Real-Time Price · USD
182.88
0.95 (0.52%)
At close: Oct 03, 2025, 3:59 PM
180.19
-1.47%
After-hours: Oct 03, 2025, 05:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
391
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-5.3%
Negative Trend
FTD Chart
As of Sep 9, 2025,
Hawkins Inc. has
391
shares failed to deliver, representing 0.22%
of the average daily volume of
179,495
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 171.92 | 391 | -25.10% |
| Aug 29, 2025 | 167.33 | 522 | -67.66% |
| Jul 24, 2025 | 154.8 | 1,614 | +399.69% |
| Jun 26, 2025 | 140.63 | 323 | +941.94% |
| May 12, 2025 | 117.4 | 31 | -93.93% |
| Apr 25, 2025 | 124.19 | 511 | +1010.87% |
| Mar 31, 2025 | 105.66 | 46 | +228.57% |
| Feb 14, 2025 | 110.12 | 14 | -96.82% |
| Jan 31, 2025 | 106.48 | 440 | +923.26% |
| Dec 05, 2024 | 132.64 | 43 | +4200.00% |
| Nov 22, 2024 | 129.5 | 1 | -93.75% |
| Oct 28, 2024 | 116.28 | 16 | -95.20% |
| Sep 30, 2024 | 126.77 | 333 | -19.37% |
| Aug 16, 2024 | 117.64 | 413 | +175.33% |
| Jul 22, 2024 | 105.13 | 150 | -43.82% |
| Jun 10, 2024 | 86.92 | 267 | -22.16% |
| May 31, 2024 | 86.71 | 343 | +512.50% |
| Apr 03, 2024 | 74.75 | 56 | +24.44% |
| Mar 19, 2024 | 71.51 | 45 | +1400.00% |
| Feb 29, 2024 | 69.63 | 3 | -98.79% |
| Jan 29, 2024 | 67.24 | 247 | +723.33% |
| Dec 26, 2023 | 71.05 | 30 | +87.50% |
| Nov 27, 2023 | 63.53 | 16 | -96.88% |
| Oct 30, 2023 | 56.07 | 513 | +1408.82% |
| Sep 27, 2023 | 58.55 | 34 | -35.85% |
| Aug 04, 2023 | 48.42 | 53 | +307.69% |
| Jul 31, 2023 | 45.98 | 13 | -90.58% |
| Jun 27, 2023 | 46.29 | 138 | -14.29% |
| May 31, 2023 | 46.02 | 161 | +85.06% |
| Apr 27, 2023 | 40.3 | 87 | +6.10% |
| Mar 31, 2023 | 42.92 | 82 | -78.81% |
| Jan 27, 2023 | 37.39 | 387 | n/a |