Howmet Aerospace Inc. (HWM)
NYSE: HWM
· Real-Time Price · USD
189.29
-1.79 (-0.94%)
At close: Oct 03, 2025, 3:59 PM
188.00
-0.68%
After-hours: Oct 03, 2025, 07:48 PM EDT
Howmet Aerospace Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HWM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 95.00 | 0.9050 | 0.0022 | -1.2778 | 0.0504 |
| 100.00 | 0.8994 | 0.0025 | -1.2433 | 0.0527 |
| 105.00 | 0.8907 | 0.0028 | -1.2516 | 0.0562 |
| 110.00 | 0.8843 | 0.0032 | -1.2149 | 0.0589 |
| 115.00 | 0.8986 | 0.0030 | -0.979 | 0.0513 |
| 120.00 | 0.8898 | 0.0035 | -0.9772 | 0.0547 |
| 125.00 | 0.8773 | 0.0040 | -1.0044 | 0.0593 |
| 130.00 | 0.8669 | 0.0047 | -0.9731 | 0.0638 |
| 135.00 | 0.8619 | 0.0053 | -0.911 | 0.0650 |
| 140.00 | 0.8483 | 0.0062 | -0.8995 | 0.0698 |
| 145.00 | 0.8264 | 0.0075 | -0.9193 | 0.0775 |
| 150.00 | 0.8096 | 0.0092 | -0.8711 | 0.0837 |
| 155.00 | 0.7971 | 0.0108 | -0.8086 | 0.0865 |
| 160.00 | 0.7263 | 0.0152 | -0.9183 | 0.1111 |
| 165.00 | 0.7425 | 0.0175 | -0.7197 | 0.1024 |
| 167.50 | 0.7319 | 0.0197 | -0.6754 | 0.1041 |
| 170.00 | 0.7066 | 0.0225 | -0.6717 | 0.1097 |
| 172.50 | 0.6666 | 0.0282 | -0.6549 | 0.1218 |
| 175.00 | 0.6505 | 0.0318 | -0.6224 | 0.1213 |
| 177.50 | 0.5819 | 0.0442 | -0.5847 | 0.1411 |
| 180.00 | 0.4876 | 0.0582 | -0.5826 | 0.1607 |
| 182.50 | 0.3397 | 0.0759 | -0.562 | 0.1850 |
| 185.00 | 0.1457 | 0.0940 | -0.5617 | 0.2020 |
| 187.50 | -0.1143 | 0.1102 | -0.5068 | 0.2028 |
| 190.00 | -0.5517 | 0.0804 | -0.3392 | 0.1278 |
| 192.50 | -0.6902 | 0.0305 | -0.2766 | 0.0909 |
| 195.00 | -0.7727 | 0.0276 | -0.2194 | 0.0778 |
| 197.50 | -0.8397 | 0.0229 | -0.1673 | 0.0628 |
| 200.00 | -0.8957 | 0.0176 | -0.1137 | 0.0466 |
| 202.50 | -0.886 | 0.0154 | -0.1534 | 0.0497 |
| 205.00 | -0.9277 | 0.0115 | -0.0973 | 0.0355 |
| 207.50 | -0.9243 | 0.0104 | -0.1184 | 0.0368 |
| 210.00 | -0.9345 | 0.0089 | -0.1103 | 0.0329 |
| 212.50 | -0.9332 | 0.0081 | -0.1257 | 0.0334 |
| 215.00 | -0.9417 | 0.0070 | -0.1161 | 0.0301 |
| 217.50 | -0.9469 | 0.0062 | -0.112 | 0.0279 |
| 220.00 | -0.9493 | 0.0057 | -0.1142 | 0.0269 |
| 225.00 | -0.9534 | 0.0048 | -0.1183 | 0.0251 |
| 230.00 | -0.9567 | 0.0042 | -0.1218 | 0.0237 |
| 235.00 | -0.9157 | 0.0052 | -0.3044 | 0.0398 |
| 240.00 | -0.9199 | 0.0047 | -0.3125 | 0.0384 |
| 245.00 | -0.9236 | 0.0043 | -0.3198 | 0.0370 |
| 250.00 | -0.9267 | 0.0039 | -0.3265 | 0.0358 |
| 255.00 | -0.9307 | 0.0036 | -0.3264 | 0.0344 |
| 260.00 | -0.932 | 0.0034 | -0.3385 | 0.0338 |
| 265.00 | -0.9342 | 0.0032 | -0.344 | 0.0330 |