(HYG)
AMEX: HYG
· Real-Time Price · USD
78.53
0.08 (0.10%)
At close: May 07, 2025, 3:59 PM
78.44
-0.11%
After-hours: May 07, 2025, 07:56 PM EDT
Max Pain By Strike
The Max Pain for HYG options expiring on May 9, 2025 (1 days) is $78.5.
Max Pain By Expiry
The Max Pain for all expiration dates of HYG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 78.5 | -0.03 (-0.04%) |
| May 16, 2025 | 79 | 0.47 (0.60%) |
| May 23, 2025 | 78 | -0.53 (-0.67%) |
| May 30, 2025 | 78 | -0.53 (-0.67%) |
| Jun 6, 2025 | 78 | -0.53 (-0.67%) |
| Jun 20, 2025 | 79 | 0.47 (0.60%) |
| Jul 18, 2025 | 78 | -0.53 (-0.67%) |
| Aug 15, 2025 | 78 | -0.53 (-0.67%) |
| Sep 19, 2025 | 79 | 0.47 (0.60%) |
| Oct 17, 2025 | 77 | -1.53 (-1.95%) |
| Nov 21, 2025 | 78 | -0.53 (-0.67%) |
| Dec 19, 2025 | 80 | 1.47 (1.87%) |
| Jan 16, 2026 | 78 | -0.53 (-0.67%) |
| Mar 20, 2026 | 76 | -2.53 (-3.22%) |
| Jan 15, 2027 | 81 | 2.47 (3.15%) |