ICICI Bank Limited

NYSE: IBN · Real-Time Price · USD
33.09
0.21 (0.64%)
At close: Aug 18, 2025, 3:59 PM
33.06
-0.08%
After-hours: Aug 18, 2025, 07:47 PM EDT

ICICI Bank Max Pain By Strike

IBN trades at $33.09, 6.7% above the near-term max pain of $31 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($25-$33), signaling increased put positioning or downside protection. Key magnetic zone at 30 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

ICICI Bank Max Pain By Expiry

Max pain for IBN shows a downward trend from 33 to 25, indicating bearish sentiment or hedging activity. The 26% spread signals divergent expectations across timeframes. Most levels below 33.09 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 31 -2.09 (-6.30%)
Oct 17, 2025 25 -8.09 (-24.44%)
Dec 19, 2025 31 -2.09 (-6.30%)
Jan 16, 2026 30 -3.09 (-9.32%)
Mar 20, 2026 33 -0.09 (-0.26%)
Jun 18, 2026 32 -1.09 (-3.28%)
Jan 15, 2027 30 -3.09 (-9.32%)