NASDAQ: ICLN · Real-Time Price · USD
14.67
0.49 (3.46%)
At close: Aug 22, 2025, 3:59 PM
14.77
0.68%
After-hours: Aug 22, 2025, 07:54 PM EDT

Max Pain By Strike

ICLN trades at $14.67, 46.7% above the near-term max pain of $10 expiring Aug 29, 2025 (6 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($4-$14), signaling increased put positioning or downside protection. Key magnetic zone at 14 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for ICLN shows a downward trend from 14 to 4, indicating bearish sentiment or hedging activity. The 93% spread signals divergent expectations across timeframes. Most levels below 14.67 may cap rallies. Strong magnetic level at 14 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 29, 2025 10 -4.67 (-31.83%)
Sep 5, 2025 14 -0.67 (-4.57%)
Sep 12, 2025 6 -8.67 (-59.10%)
Sep 19, 2025 14 -0.67 (-4.57%)
Sep 26, 2025 14 -0.67 (-4.57%)
Oct 3, 2025 6 -8.67 (-59.10%)
Oct 17, 2025 12 -2.67 (-18.20%)
Jan 16, 2026 14 -0.67 (-4.57%)
Apr 17, 2026 4 -10.67 (-72.73%)
Jan 15, 2027 13 -1.67 (-11.38%)