ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
193.89
0.93 (0.48%)
At close: Oct 03, 2025, 3:59 PM
193.89
0.00%
After-hours: Oct 03, 2025, 04:38 PM EDT
ICON Public Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ICLR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.8988 | 0.0014 | -1.0813 | 0.0692 |
| 75.00 | 0.8863 | 0.0016 | -1.1707 | 0.0755 |
| 80.00 | 0.8734 | 0.0018 | -1.2577 | 0.0817 |
| 85.00 | 0.8600 | 0.0020 | -1.3418 | 0.0880 |
| 90.00 | 0.8598 | 0.0020 | -1.3407 | 0.0851 |
| 95.00 | 0.8329 | 0.0025 | -1.4823 | 0.1000 |
| 100.00 | 0.8185 | 0.0028 | -1.4744 | 0.1064 |
| 105.00 | 0.8070 | 0.0031 | -1.445 | 0.1109 |
| 110.00 | 0.7928 | 0.0036 | -1.4219 | 0.1166 |
| 115.00 | 0.7690 | 0.0041 | -1.4327 | 0.1274 |
| 120.00 | 0.7588 | 0.0046 | -1.3778 | 0.1299 |
| 125.00 | 0.7426 | 0.0052 | -1.3381 | 0.1356 |
| 130.00 | 0.7221 | 0.0061 | -1.3076 | 0.1430 |
| 135.00 | 0.6976 | 0.0071 | -1.2766 | 0.1518 |
| 140.00 | 0.6759 | 0.0082 | -1.2284 | 0.1583 |
| 145.00 | 0.6469 | 0.0098 | -1.1839 | 0.1674 |
| 150.00 | 0.6039 | 0.0122 | -1.1508 | 0.1816 |
| 155.00 | 0.5773 | 0.0150 | -1.0718 | 0.1874 |
| 160.00 | 0.5275 | 0.0196 | -1.0119 | 0.2009 |
| 165.00 | 0.4594 | 0.0276 | -0.9378 | 0.2180 |
| 170.00 | 0.3556 | 0.0447 | -0.8578 | 0.2405 |
| 175.00 | 0.1508 | 0.1994 | -0.7161 | 0.2687 |
| 180.00 | -0.4913 | 0.0092 | -0.6099 | 0.1368 |
| 185.00 | -0.5534 | 0.0104 | -0.5264 | 0.1357 |
| 190.00 | -0.6277 | 0.0114 | -0.4344 | 0.1298 |
| 195.00 | -0.6754 | 0.0107 | -0.4164 | 0.1234 |
| 200.00 | -0.7576 | 0.0107 | -0.3103 | 0.1073 |
| 210.00 | -0.8789 | 0.0079 | -0.1623 | 0.0691 |
| 220.00 | -0.8981 | 0.0061 | -0.1646 | 0.0611 |
| 230.00 | -0.9126 | 0.0049 | -0.163 | 0.0545 |
| 240.00 | -0.9219 | 0.0040 | -0.1642 | 0.0501 |
| 250.00 | -0.9294 | 0.0034 | -0.1639 | 0.0464 |
| 260.00 | -0.9347 | 0.0030 | -0.1654 | 0.0437 |
| 270.00 | -0.9372 | 0.0027 | -0.173 | 0.0424 |
| 280.00 | -0.9411 | 0.0024 | -0.1733 | 0.0403 |
| 290.00 | -0.9409 | 0.0023 | -0.1871 | 0.0404 |
| 300.00 | -0.9458 | 0.0021 | -0.1794 | 0.0378 |
| 310.00 | -0.9485 | 0.0019 | -0.1783 | 0.0362 |