(IEF)
NASDAQ: IEF
· Real-Time Price · USD
94.77
0.24 (0.25%)
At close: May 06, 2025, 3:59 PM
94.72
-0.05%
After-hours: May 06, 2025, 07:49 PM EDT
Fail-to-Deliver
Total FTD Shares
23.81K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
64,574 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 93.51 | 23.81K | -12.26% |
| Mar 31, 2025 | 95.09 | 27.14K | -86.30% |
| Feb 27, 2025 | 94.91 | 198.02K | -15.10% |
| Jan 31, 2025 | 93.17 | 233.25K | +23325100.00% |
| Dec 30, 2024 | 92.08 | 1 | -99.19% |
| Nov 29, 2024 | 94.79 | 123 | +1657.14% |
| Oct 31, 2024 | 94.57 | 7 | -99.99% |
| Sep 30, 2024 | 98.39 | 101.8K | +231.13% |
| Aug 30, 2024 | 97.41 | 30.74K | -97.44% |
| Jul 30, 2024 | 95.17 | 1.2M | +4239.65% |
| Jun 27, 2024 | 93.94 | 27.65K | +756.30% |
| May 31, 2024 | 92.37 | 3.23K | -88.11% |
| Apr 30, 2024 | 91.86 | 27.15K | +1240.13% |
| Mar 22, 2024 | 94.04 | 2.03K | -87.58% |
| Feb 27, 2024 | 93.90 | 16.32K | +85773.68% |
| Jan 31, 2024 | 95.66 | 19 | -99.81% |
| Dec 29, 2023 | 96.63 | 10.05K | +2276.83% |
| Nov 30, 2023 | 93.87 | 423 | -96.25% |
| Oct 31, 2023 | 89.78 | 11.27K | +148.76% |
| Sep 28, 2023 | 91.32 | 4.53K | +283.90% |
| Aug 09, 2023 | 95.30 | 1.18K | +502.04% |
| Jul 31, 2023 | 95.62 | 196 | -99.74% |
| Jun 30, 2023 | 96.39 | 75.22K | +145.58% |
| May 26, 2023 | 96.75 | 30.63K | -11.61% |
| Apr 28, 2023 | 98.99 | 34.65K | +10661.49% |
| Mar 31, 2023 | 98.58 | 322 | -97.43% |
| Feb 28, 2023 | 95.61 | 12.52K | +3847.95% |
| Jan 30, 2023 | 99.02 | 317 | n/a |