Icahn Enterprises L.P. (IEP)
NASDAQ: IEP
· Real-Time Price · USD
8.36
-0.01 (-0.12%)
At close: Oct 03, 2025, 3:59 PM
8.37
0.12%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.14K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
15.1%
Positive Trend
FTD Chart
As of Sep 5, 2025,
Icahn Enterprises L.P. has
2,138
shares failed to deliver, representing 0.30%
of the average daily volume of
715,492
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 8.43 | 2,138 | -74.36% |
| Aug 27, 2025 | 8.41 | 8,338 | -56.54% |
| Jul 25, 2025 | 8.86 | 19,184 | -36.73% |
| Jun 30, 2025 | 7.62 | 30,322 | -38.31% |
| May 30, 2025 | 7.86 | 49,156 | +2672.48% |
| Apr 30, 2025 | 7.77 | 1,773 | +264.81% |
| Mar 31, 2025 | 8.14 | 486 | -99.13% |
| Feb 28, 2025 | 8.61 | 56,165 | +1283.37% |
| Jan 31, 2025 | 8.31 | 4,060 | +65.24% |
| Dec 31, 2024 | 7.4 | 2,457 | -63.38% |
| Nov 29, 2024 | 9.46 | 6,709 | -80.77% |
| Oct 31, 2024 | 10.29 | 34,888 | -72.32% |
| Sep 30, 2024 | 11.07 | 126,029 | +9397.29% |
| Aug 30, 2024 | 10.87 | 1,327 | +61.24% |
| Jul 30, 2024 | 13.46 | 823 | +123.04% |
| Jun 28, 2024 | 12.7 | 369 | +141.18% |
| May 31, 2024 | 12.73 | 153 | -96.99% |
| Apr 30, 2024 | 12.86 | 5,090 | -61.80% |
| Mar 28, 2024 | 12.4 | 13,325 | +301.60% |
| Feb 28, 2024 | 13.27 | 3,318 | +453.92% |
| Jan 31, 2024 | 12.63 | 599 | -89.53% |
| Dec 28, 2023 | 11.94 | 5,723 | +7848.61% |
| Nov 30, 2023 | 11.67 | 72 | -98.04% |
| Oct 31, 2023 | 10.83 | 3,670 | +3091.30% |
| Sep 28, 2023 | 13.2 | 115 | -78.94% |
| Aug 14, 2023 | 15.18 | 546 | -85.79% |
| Jul 31, 2023 | 21.78 | 3,842 | -81.29% |
| Jun 30, 2023 | 18.23 | 20,534 | +52.50% |
| May 31, 2023 | 14.18 | 13,465 | +103476.92% |
| Apr 24, 2023 | 30.65 | 13 | -94.01% |
| Mar 24, 2023 | 29.86 | 217 | -98.78% |
| Feb 23, 2023 | 30.72 | 17,839 | +108.16% |
| Jan 24, 2023 | 30.48 | 8,570 | n/a |