(IGV)
AMEX: IGV
· Real-Time Price · USD
99.45
2.44 (2.52%)
At close: May 02, 2025, 3:59 PM
99.47
0.02%
After-hours: May 02, 2025, 05:45 PM EDT
Fail-to-Deliver
Total FTD Shares
959.9K
Above Average
FTD / Avg. Volume
14.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
59,497 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 87.20 | 959.9K | +639833.33% |
| Mar 31, 2025 | 89.87 | 150 | -99.96% |
| Feb 28, 2025 | 96.33 | 365.74K | +2673.92% |
| Jan 31, 2025 | 102.76 | 13.19K | +184.53% |
| Dec 31, 2024 | 100.94 | 4.63K | +42027.27% |
| Nov 26, 2024 | 105.79 | 11 | -99.88% |
| Oct 29, 2024 | 92.34 | 9.52K | -87.94% |
| Sep 30, 2024 | 89.24 | 78.91K | +1205.09% |
| Aug 30, 2024 | 86.29 | 6.05K | +2551.75% |
| Jul 31, 2024 | 83.46 | 228 | -99.68% |
| Jun 28, 2024 | 86.46 | 70.65K | +986.41% |
| May 31, 2024 | 77.36 | 6.5K | +282.98% |
| Apr 30, 2024 | 80.96 | 1.7K | -94.15% |
| Mar 27, 2024 | 85.85 | 29.03K | -32.59% |
| Feb 28, 2024 | 427.73 | 43.06K | +2598.12% |
| Jan 31, 2024 | 429.78 | 1.6K | +753.48% |
| Dec 29, 2023 | 408.34 | 187 | +523.33% |
| Nov 17, 2023 | 372.71 | 30 | -84.85% |
| Oct 31, 2023 | 333.56 | 198 | -98.75% |
| Sep 26, 2023 | 340.50 | 15.79K | -69.39% |
| Aug 14, 2023 | 340.98 | 51.58K | +183.80% |
| Jul 28, 2023 | 354.31 | 18.18K | +1136.39% |
| Jun 30, 2023 | 342.00 | 1.47K | +101.92% |
| May 31, 2023 | 325.83 | 728 | +3944.44% |
| Apr 27, 2023 | 290.61 | 18 | -99.93% |
| Mar 31, 2023 | 297.31 | 27.54K | +2753800.00% |
| Feb 28, 2023 | 278.63 | 1 | -95.83% |
| Jan 31, 2023 | 277.37 | 24 | n/a |