Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
20.71
0.57 (2.83%)
At close: Jun 16, 2025, 3:59 PM
20.51
-0.97%
After-hours: Jun 16, 2025, 07:59 PM EDT
Intel Max Pain By Strike
The Max Pain for INTC options expiring on Jun 20, 2025 (3 days) is $21.5.
Intel Max Pain By Expiry
The Max Pain for all expiration dates of INTC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 21.5 | 0.79 (3.81%) |
| Jun 27, 2025 | 20.5 | -0.21 (-1.01%) |
| Jul 3, 2025 | 20 | -0.71 (-3.43%) |
| Jul 11, 2025 | 21 | 0.29 (1.40%) |
| Jul 18, 2025 | 21 | 0.29 (1.40%) |
| Jul 25, 2025 | 21 | 0.29 (1.40%) |
| Aug 1, 2025 | 20.5 | -0.21 (-1.01%) |
| Aug 15, 2025 | 22 | 1.29 (6.23%) |
| Sep 19, 2025 | 22 | 1.29 (6.23%) |
| Oct 17, 2025 | 23 | 2.29 (11.06%) |
| Nov 21, 2025 | 20 | -0.71 (-3.43%) |
| Dec 19, 2025 | 24 | 3.29 (15.89%) |
| Jan 16, 2026 | 23 | 2.29 (11.06%) |
| Mar 20, 2026 | 22 | 1.29 (6.23%) |
| Jun 18, 2026 | 23 | 2.29 (11.06%) |
| Sep 18, 2026 | 22 | 1.29 (6.23%) |
| Dec 18, 2026 | 28 | 7.29 (35.20%) |
| Jan 15, 2027 | 25 | 4.29 (20.71%) |
| Dec 17, 2027 | 20 | -0.71 (-3.43%) |