Inter & Co Inc.

NASDAQ: INTR · Real-Time Price · USD
7.58
-0.62 (-7.56%)
At close: Aug 19, 2025, 3:59 PM
7.61
0.40%
Pre-market: Aug 20, 2025, 07:18 AM EDT

Inter & Co Max Pain By Strike

INTR trades at $7.58, pinned near the near-term max pain of $7.5 expiring Sep 19, 2025 (30 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($5-$70), signaling increased put positioning or downside protection. Key magnetic zone at 5 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Inter & Co Max Pain By Expiry

Max pain for INTR shows a downward trend from 70 to 5, indicating bearish sentiment or hedging activity. The 382% spread signals divergent expectations across timeframes. Most levels below 7.58 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 7.5 -0.08 (-1.06%)
Oct 17, 2025 7.5 -0.08 (-1.06%)
Dec 19, 2025 7 -0.58 (-7.65%)
Jan 16, 2026 5 -2.58 (-34.04%)
Apr 17, 2026 5 -2.58 (-34.04%)
Dec 18, 2026 70 62.42 (823.48%)