Inter & Co Inc. (INTR)
NASDAQ: INTR
· Real-Time Price · USD
9.04
0.23 (2.67%)
At close: Oct 03, 2025, 3:59 PM
9.17
1.44%
After-hours: Oct 03, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.41K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-26.2%
Negative Trend
FTD Chart
As of Sep 8, 2025,
Inter & Co Inc. has
2,411
shares failed to deliver, representing 0.10%
of the average daily volume of
2,310,000
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 8.76 | 2,411 | -53.92% |
| Aug 27, 2025 | 8.39 | 5,232 | +118.00% |
| Jul 30, 2025 | 6.7 | 2,400 | -6.18% |
| Jun 27, 2025 | 7.35 | 2,558 | -45.19% |
| May 27, 2025 | 7.14 | 4,667 | +7946.55% |
| Apr 30, 2025 | 6.62 | 58 | +2800.00% |
| Mar 31, 2025 | 5.48 | 2 | -99.95% |
| Feb 28, 2025 | 5.36 | 4,392 | -96.35% |
| Jan 31, 2025 | 5.15 | 120,195 | +185.11% |
| Dec 31, 2024 | 4.16 | 42,158 | +24.92% |
| Nov 21, 2024 | 5.46 | 33,748 | +5524.67% |
| Oct 28, 2024 | 6.51 | 600 | -96.05% |
| Sep 30, 2024 | 6.56 | 15,189 | +365.06% |
| Aug 29, 2024 | 7.14 | 3,266 | -56.45% |
| Jul 31, 2024 | 6.36 | 7,499 | -69.93% |
| Jun 28, 2024 | 6.06 | 24,939 | +1146.95% |
| May 30, 2024 | 6.25 | 2,000 | -26.71% |
| Apr 30, 2024 | 4.96 | 2,729 | +85.14% |
| Mar 26, 2024 | 5.81 | 1,474 | -56.76% |
| Feb 28, 2024 | 5.58 | 3,409 | +15.68% |
| Jan 26, 2024 | 4.96 | 2,947 | -19.50% |
| Dec 29, 2023 | 5.45 | 3,661 | +67.86% |
| Nov 30, 2023 | 5.15 | 2,181 | +1658.87% |
| Oct 31, 2023 | 4.36 | 124 | +287.50% |
| Sep 28, 2023 | 3.9 | 32 | -99.11% |
| Aug 14, 2023 | 3.88 | 3,576 | -60.33% |
| Jul 31, 2023 | 3.87 | 9,014 | -20.27% |
| Jun 29, 2023 | 2.97 | 11,305 | -51.28% |
| May 31, 2023 | 2.47 | 23,205 | +4150.00% |
| Apr 28, 2023 | 1.71 | 546 | -92.85% |
| Mar 31, 2023 | 1.67 | 7,637 | +7173.33% |
| Feb 27, 2023 | 2.04 | 105 | -88.33% |
| Jan 30, 2023 | 2.42 | 900 | n/a |