IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
73.28
3.68 (5.29%)
At close: Oct 03, 2025, 3:59 PM
72.66
-0.85%
After-hours: Oct 03, 2025, 07:59 PM EDT
IonQ Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IONQ options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9641 | 0.0018 | -0.2752 | 0.0080 |
| 30.00 | 0.9384 | 0.0029 | -0.4229 | 0.0123 |
| 32.00 | 0.9264 | 0.0032 | -0.4843 | 0.0141 |
| 33.00 | 0.9074 | 0.0044 | -0.5784 | 0.0179 |
| 34.00 | 0.8768 | 0.0057 | -0.7411 | 0.0233 |
| 35.00 | 0.9069 | 0.0040 | -0.5772 | 0.0169 |
| 36.00 | 0.8916 | 0.0050 | -0.6439 | 0.0197 |
| 37.00 | 0.8830 | 0.0054 | -0.6799 | 0.0209 |
| 38.00 | 0.8816 | 0.0052 | -0.685 | 0.0205 |
| 39.00 | 0.8616 | 0.0064 | -0.7567 | 0.0242 |
| 40.00 | 0.8739 | 0.0057 | -0.6739 | 0.0214 |
| 41.00 | 0.8657 | 0.0063 | -0.6881 | 0.0226 |
| 42.00 | 0.8576 | 0.0074 | -0.6751 | 0.0242 |
| 43.00 | 0.8391 | 0.0082 | -0.7544 | 0.0269 |
| 44.00 | 0.8366 | 0.0098 | -0.6603 | 0.0281 |
| 44.50 | 0.8282 | 0.0100 | -0.7041 | 0.0289 |
| 45.00 | 0.8389 | 0.0087 | -0.6828 | 0.0263 |
| 45.50 | 0.8344 | 0.0096 | -0.6645 | 0.0274 |
| 46.00 | 0.7974 | 0.0115 | -0.7945 | 0.0331 |
| 46.50 | 0.7910 | 0.0122 | -0.7881 | 0.0342 |
| 47.00 | 0.7647 | 0.0132 | -0.8638 | 0.0377 |
| 47.50 | 0.7574 | 0.0135 | -0.8763 | 0.0386 |
| 48.00 | 0.8111 | 0.0122 | -0.6567 | 0.0307 |
| 48.50 | 0.7934 | 0.0131 | -0.706 | 0.0332 |
| 49.00 | 0.7834 | 0.0139 | -0.72 | 0.0347 |
| 49.50 | 0.7574 | 0.0150 | -0.7989 | 0.0380 |
| 50.00 | 0.8062 | 0.0135 | -0.6051 | 0.0310 |
| 51.00 | 0.7817 | 0.0145 | -0.6887 | 0.0336 |
| 52.00 | 0.7699 | 0.0161 | -0.6733 | 0.0353 |
| 53.00 | 0.7699 | 0.0170 | -0.6346 | 0.0349 |
| 54.00 | 0.7461 | 0.0195 | -0.6498 | 0.0382 |
| 55.00 | 0.7413 | 0.0207 | -0.6276 | 0.0383 |
| 56.00 | 0.7194 | 0.0224 | -0.6634 | 0.0405 |
| 57.00 | 0.7031 | 0.0252 | -0.6402 | 0.0425 |
| 58.00 | 0.6779 | 0.0285 | -0.635 | 0.0454 |
| 59.00 | 0.6606 | 0.0322 | -0.6021 | 0.0474 |
| 60.00 | 0.6356 | 0.0349 | -0.6226 | 0.0493 |
| 61.00 | 0.5987 | 0.0388 | -0.6382 | 0.0528 |
| 62.00 | 0.5673 | 0.0438 | -0.6159 | 0.0556 |
| 63.00 | 0.5276 | 0.0487 | -0.6178 | 0.0587 |
| 64.00 | 0.4793 | 0.0537 | -0.6269 | 0.0621 |
| 65.00 | 0.4263 | 0.0591 | -0.6291 | 0.0655 |
| 66.00 | 0.3634 | 0.0637 | -0.6417 | 0.0689 |
| 67.00 | 0.2997 | 0.0683 | -0.6619 | 0.0717 |
| 68.00 | 0.2309 | 0.0747 | -0.64 | 0.0740 |
| 69.00 | 0.1543 | 0.0786 | -0.6436 | 0.0760 |
| 70.00 | 0.0729 | 0.0818 | -0.6354 | 0.0770 |
| 71.00 | -0.0124 | 0.0844 | -0.621 | 0.0773 |
| 72.00 | -0.1068 | 0.0881 | -0.5904 | 0.0762 |
| 73.00 | -0.2065 | 0.0890 | -0.5564 | 0.0737 |
| 74.00 | -0.3057 | 0.0863 | -0.5229 | 0.0697 |
| 75.00 | -0.4206 | 0.0807 | -0.4707 | 0.0625 |
| 76.00 | -0.5409 | 0.0653 | -0.4133 | 0.0514 |
| 77.00 | -0.577 | 0.0588 | -0.3978 | 0.0494 |
| 78.00 | -0.6737 | 0.0264 | -0.3453 | 0.0350 |
| 79.00 | -0.7004 | 0.0258 | -0.3276 | 0.0337 |
| 80.00 | -0.7238 | 0.0249 | -0.3135 | 0.0324 |
| 81.00 | -0.7508 | 0.0242 | -0.2905 | 0.0308 |
| 82.00 | -0.7642 | 0.0229 | -0.2887 | 0.0299 |
| 83.00 | -0.7834 | 0.0218 | -0.2744 | 0.0285 |
| 84.00 | -0.8023 | 0.0208 | -0.2584 | 0.0270 |
| 85.00 | -0.8148 | 0.0197 | -0.2515 | 0.0259 |
| 86.00 | -0.8317 | 0.0186 | -0.2351 | 0.0244 |
| 87.00 | -0.842 | 0.0176 | -0.2286 | 0.0234 |
| 88.00 | -0.858 | 0.0165 | -0.2103 | 0.0218 |
| 89.00 | -0.8652 | 0.0156 | -0.2068 | 0.0210 |
| 90.00 | -0.8778 | 0.0146 | -0.1918 | 0.0197 |
| 94.00 | -0.9115 | 0.0113 | -0.1529 | 0.0156 |
| 95.00 | -0.921 | 0.0105 | -0.1385 | 0.0143 |
| 99.00 | -0.9345 | 0.0085 | -0.1262 | 0.0124 |
| 100.00 | -0.9433 | 0.0077 | -0.1099 | 0.0111 |
| 105.00 | -0.9623 | 0.0055 | -0.0772 | 0.0080 |
| 110.00 | -0.956 | 0.0054 | -0.1034 | 0.0090 |
| 114.00 | -0.9796 | 0.0031 | -0.0436 | 0.0048 |