IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
27.34
-0.12 (-0.44%)
At close: May 01, 2025, 3:59 PM
27.59
0.93%
Pre-market: May 02, 2025, 07:58 AM EDT
IonQ Fail-to-Deliver
Total FTD Shares
51.63K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
-57.9%
Negative Trend
FTD Chart
Over the past year, IonQ Inc. has seen a monthly average of
82,401 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 26.09 | 51.63K | +25717.00% |
| Mar 31, 2025 | 22.85 | 200 | -95.03% |
| Feb 27, 2025 | 29.93 | 4.02K | -95.25% |
| Jan 31, 2025 | 38.81 | 84.64K | +1023.32% |
| Dec 31, 2024 | 44.29 | 7.54K | +44.63% |
| Nov 29, 2024 | 32.21 | 5.21K | -93.73% |
| Oct 31, 2024 | 16.87 | 83.03K | -83.65% |
| Sep 30, 2024 | 9.71 | 507.94K | +3374.49% |
| Aug 30, 2024 | 7.32 | 14.62K | -87.63% |
| Jul 31, 2024 | 7.80 | 118.19K | +989.56% |
| Jun 28, 2024 | 7.10 | 10.85K | -38.30% |
| May 30, 2024 | 8.14 | 17.58K | -79.15% |
| Apr 30, 2024 | 8.92 | 84.33K | +359.99% |
| Mar 28, 2024 | 9.55 | 18.33K | -91.53% |
| Feb 29, 2024 | 11.26 | 216.47K | +237.10% |
| Jan 31, 2024 | 10.69 | 64.22K | +10223.95% |
| Dec 28, 2023 | 13.21 | 622 | -92.91% |
| Nov 30, 2023 | 12.48 | 8.77K | -78.00% |
| Oct 31, 2023 | 9.50 | 39.87K | -72.59% |
| Sep 29, 2023 | 15.39 | 145.47K | +1307.43% |
| Aug 11, 2023 | 14.19 | 10.34K | -87.03% |
| Jul 31, 2023 | 17.93 | 79.69K | +9582.75% |
| Jun 30, 2023 | 13.53 | 823 | -99.93% |
| May 31, 2023 | 10.99 | 1.16M | +7850.35% |
| Apr 28, 2023 | 5.55 | 14.54K | -33.10% |
| Mar 31, 2023 | 5.08 | 21.73K | +527.22% |
| Feb 28, 2023 | 4.63 | 3.46K | +8147.62% |
| Jan 31, 2023 | 4.46 | 42 | n/a |