Ionis Pharmaceuticals Inc... (IONS)
NASDAQ: IONS
· Real-Time Price · USD
69.15
0.75 (1.10%)
At close: Oct 03, 2025, 3:59 PM
69.24
0.13%
After-hours: Oct 03, 2025, 06:00 PM EDT
Ionis Pharmaceuticals Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IONS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9454 | 0.0022 | -0.2692 | 0.0150 |
| 17.50 | 0.9272 | 0.0028 | -0.329 | 0.0190 |
| 20.00 | 0.9099 | 0.0035 | -0.3752 | 0.0225 |
| 22.50 | 0.8911 | 0.0042 | -0.421 | 0.0262 |
| 25.00 | 0.8712 | 0.0049 | -0.4657 | 0.0298 |
| 27.50 | 0.8495 | 0.0058 | -0.5109 | 0.0335 |
| 30.00 | 0.8348 | 0.0066 | -0.5301 | 0.0356 |
| 32.50 | 0.7985 | 0.0078 | -0.6069 | 0.0415 |
| 35.00 | 0.7726 | 0.0090 | -0.6459 | 0.0452 |
| 37.50 | 0.7315 | 0.0105 | -0.696 | 0.0511 |
| 40.00 | 0.7631 | 0.0113 | -0.5703 | 0.0450 |
| 42.50 | 0.7666 | 0.0118 | -0.5215 | 0.0425 |
| 45.00 | 0.7002 | 0.0170 | -0.5494 | 0.0532 |
| 47.50 | 0.6662 | 0.0211 | -0.5239 | 0.0570 |
| 50.00 | 0.6704 | 0.0240 | -0.4737 | 0.0541 |
| 52.50 | 0.5829 | 0.0349 | -0.4698 | 0.0655 |
| 55.00 | 0.5169 | 0.0488 | -0.4414 | 0.0717 |
| 57.50 | 0.4883 | 0.0807 | -0.3823 | 0.0723 |
| 60.00 | 0.2875 | 0.2007 | -0.3462 | 0.0880 |
| 62.50 | -0.4656 | 0.0200 | -0.2786 | 0.0474 |
| 65.00 | -0.5406 | 0.0240 | -0.2296 | 0.0473 |
| 67.50 | -0.6327 | 0.0274 | -0.1801 | 0.0449 |
| 70.00 | -0.7322 | 0.0280 | -0.1327 | 0.0393 |
| 72.50 | -0.8395 | 0.0248 | -0.0791 | 0.0290 |
| 75.00 | -0.8873 | 0.0196 | -0.0595 | 0.0228 |
| 80.00 | -0.8695 | 0.0158 | -0.094 | 0.0253 |
| 85.00 | -0.9051 | 0.0119 | -0.0772 | 0.0201 |