iRobot Corporation

NASDAQ: IRBT · Real-Time Price · USD
3.36
-0.21 (-5.88%)
At close: Aug 19, 2025, 3:59 PM
3.40
1.19%
Pre-market: Aug 20, 2025, 07:06 AM EDT

iRobot Max Pain By Strike

IRBT trades at $3.36, 4.0% below the near-term max pain of $3.5 expiring Aug 22, 2025 (2 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($3-$5), indicating stable market expectations. Key magnetic zone at 4 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

iRobot Max Pain By Expiry

Max pain for IRBT shows stable levels around 3.73, reflecting balanced market expectations. The 54% spread signals divergent expectations across timeframes. Levels distributed around 3.36. Strong magnetic level at 4 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 3.5 0.14 (4.17%)
Aug 29, 2025 3.5 0.14 (4.17%)
Sep 5, 2025 4 0.64 (19.05%)
Sep 12, 2025 4 0.64 (19.05%)
Sep 19, 2025 4 0.64 (19.05%)
Sep 26, 2025 3 -0.36 (-10.71%)
Oct 17, 2025 3 -0.36 (-10.71%)
Dec 19, 2025 3 -0.36 (-10.71%)
Jan 16, 2026 5 1.64 (48.81%)
Mar 20, 2026 3 -0.36 (-10.71%)
Jan 15, 2027 5 1.64 (48.81%)