Intuitive Surgical Inc. (ISRG)
NASDAQ: ISRG
· Real-Time Price · USD
452.35
9.34 (2.11%)
At close: Oct 03, 2025, 3:59 PM
454.95
0.57%
After-hours: Oct 03, 2025, 07:59 PM EDT
Intuitive Surgical Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ISRG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 290.00 | 0.8178 | 0.0019 | -4.0663 | 0.1886 |
| 300.00 | 0.8065 | 0.0021 | -3.9858 | 0.1970 |
| 310.00 | 0.8067 | 0.0022 | -3.7075 | 0.1929 |
| 320.00 | 0.7809 | 0.0026 | -3.7958 | 0.2154 |
| 330.00 | 0.7657 | 0.0030 | -3.707 | 0.2257 |
| 335.00 | 0.7854 | 0.0028 | -3.3338 | 0.2024 |
| 340.00 | 0.7491 | 0.0035 | -3.5938 | 0.2367 |
| 345.00 | 0.7393 | 0.0037 | -3.5575 | 0.2429 |
| 350.00 | 0.7798 | 0.0030 | -3.0082 | 0.1968 |
| 355.00 | 0.7560 | 0.0036 | -3.0921 | 0.2195 |
| 360.00 | 0.7769 | 0.0028 | -2.8018 | 0.1879 |
| 365.00 | 0.7348 | 0.0043 | -2.9809 | 0.2331 |
| 370.00 | 0.7232 | 0.0048 | -2.9132 | 0.2403 |
| 375.00 | 0.7215 | 0.0049 | -2.7656 | 0.2369 |
| 377.50 | 0.7169 | 0.0052 | -2.715 | 0.2388 |
| 380.00 | 0.6947 | 0.0058 | -2.7802 | 0.2581 |
| 382.50 | 0.7022 | 0.0056 | -2.6842 | 0.2467 |
| 385.00 | 0.7151 | 0.0051 | -2.5429 | 0.2281 |
| 387.50 | 0.7106 | 0.0053 | -2.4924 | 0.2290 |
| 390.00 | 0.6773 | 0.0068 | -2.5808 | 0.2611 |
| 392.50 | 0.6721 | 0.0070 | -2.5456 | 0.2614 |
| 395.00 | 0.6853 | 0.0066 | -2.3734 | 0.2441 |
| 397.50 | 0.6474 | 0.0084 | -2.4449 | 0.2785 |
| 400.00 | 0.6656 | 0.0074 | -2.3454 | 0.2530 |
| 402.50 | 0.6129 | 0.0100 | -2.4271 | 0.2999 |
| 405.00 | 0.6486 | 0.0086 | -2.2482 | 0.2591 |
| 407.50 | 0.6017 | 0.0115 | -2.2497 | 0.3008 |
| 410.00 | 0.6033 | 0.0120 | -2.1638 | 0.2934 |
| 412.50 | 0.5681 | 0.0141 | -2.1643 | 0.3179 |
| 415.00 | 0.5605 | 0.0153 | -2.107 | 0.3175 |
| 417.50 | 0.5661 | 0.0162 | -1.9833 | 0.3059 |
| 420.00 | 0.5213 | 0.0200 | -1.9706 | 0.3355 |
| 422.50 | 0.4910 | 0.0238 | -1.9234 | 0.3505 |
| 425.00 | 0.4456 | 0.0293 | -1.8618 | 0.3739 |
| 427.50 | 0.3793 | 0.0361 | -1.8686 | 0.4043 |
| 430.00 | 0.3462 | 0.0499 | -1.6416 | 0.4148 |
| 432.50 | 0.2037 | 0.0597 | -1.6285 | 0.4599 |
| 435.00 | 0.0518 | 0.0865 | -1.4858 | 0.4797 |
| 437.50 | -0.4013 | 0.1103 | -1.3694 | 0.3419 |
| 440.00 | -0.5213 | 0.0089 | -1.2402 | 0.2400 |
| 442.50 | -0.5469 | 0.0093 | -1.1798 | 0.2387 |
| 445.00 | -0.5752 | 0.0097 | -1.1049 | 0.2360 |
| 447.50 | -0.603 | 0.0098 | -1.0491 | 0.2323 |
| 450.00 | -0.6301 | 0.0098 | -1.0024 | 0.2274 |
| 452.50 | -0.662 | 0.0100 | -0.9229 | 0.2202 |
| 455.00 | -0.6921 | 0.0099 | -0.856 | 0.2119 |
| 457.50 | -0.7235 | 0.0098 | -0.7806 | 0.2016 |
| 460.00 | -0.7529 | 0.0095 | -0.7118 | 0.1902 |
| 462.50 | -0.783 | 0.0091 | -0.6357 | 0.1770 |
| 465.00 | -0.8115 | 0.0086 | -0.5613 | 0.1627 |
| 467.50 | -0.8386 | 0.0081 | -0.4874 | 0.1474 |
| 470.00 | -0.8627 | 0.0074 | -0.4207 | 0.1323 |
| 472.50 | -0.8797 | 0.0068 | -0.3784 | 0.1208 |
| 475.00 | -0.9038 | 0.0060 | -0.3003 | 0.1028 |
| 477.50 | -0.9036 | 0.0057 | -0.3211 | 0.1029 |
| 480.00 | -0.9328 | 0.0047 | -0.2106 | 0.0784 |
| 482.50 | -0.9364 | 0.0043 | -0.2078 | 0.0751 |
| 485.00 | -0.9357 | 0.0042 | -0.2233 | 0.0757 |
| 487.50 | -0.9136 | 0.0045 | -0.3472 | 0.0949 |
| 490.00 | -0.9542 | 0.0032 | -0.1555 | 0.0579 |
| 492.50 | -0.9499 | 0.0032 | -0.1858 | 0.0622 |
| 495.00 | -0.9567 | 0.0029 | -0.1593 | 0.0554 |
| 497.50 | -0.9746 | 0.0020 | -0.0725 | 0.0357 |
| 500.00 | -0.9787 | 0.0018 | -0.0548 | 0.0307 |
| 502.50 | -0.9523 | 0.0027 | -0.2081 | 0.0598 |
| 505.00 | -0.9413 | 0.0029 | -0.2847 | 0.0706 |
| 510.00 | -0.9554 | 0.0024 | -0.2138 | 0.0567 |
| 515.00 | -0.9848 | 0.0011 | -0.0373 | 0.0231 |
| 520.00 | -0.9102 | 0.0029 | -0.5859 | 0.0976 |
| 525.00 | -0.9561 | 0.0020 | -0.2537 | 0.0560 |
| 530.00 | -0.9155 | 0.0026 | -0.6041 | 0.0933 |
| 535.00 | -0.9666 | 0.0016 | -0.1972 | 0.0448 |
| 540.00 | -0.9637 | 0.0016 | -0.2319 | 0.0479 |
| 545.00 | -0.9648 | 0.0015 | -0.2344 | 0.0468 |
| 550.00 | -0.9723 | 0.0012 | -0.1775 | 0.0384 |
| 555.00 | -0.973 | 0.0012 | -0.1792 | 0.0375 |
| 560.00 | -0.97 | 0.0012 | -0.2157 | 0.0410 |
| 565.00 | -0.9292 | 0.0019 | -0.6501 | 0.0816 |
| 570.00 | -0.9306 | 0.0018 | -0.6564 | 0.0804 |
| 575.00 | -0.9755 | 0.0010 | -0.1848 | 0.0347 |
| 580.00 | -0.976 | 0.0009 | -0.186 | 0.0340 |
| 585.00 | -0.9765 | 0.0009 | -0.1871 | 0.0335 |
| 590.00 | -0.9769 | 0.0008 | -0.1883 | 0.0329 |
| 595.00 | -0.9774 | 0.0008 | -0.1894 | 0.0324 |
| 600.00 | -0.9778 | 0.0008 | -0.1905 | 0.0319 |
| 605.00 | -0.9385 | 0.0014 | -0.6947 | 0.0731 |
| 610.00 | -0.9786 | 0.0007 | -0.1923 | 0.0309 |
| 615.00 | -0.9789 | 0.0007 | -0.1932 | 0.0305 |
| 620.00 | -0.9793 | 0.0007 | -0.194 | 0.0301 |
| 625.00 | -0.9796 | 0.0007 | -0.1949 | 0.0297 |
| 630.00 | -0.9427 | 0.0012 | -0.7175 | 0.0692 |
| 635.00 | -0.9802 | 0.0006 | -0.1965 | 0.0289 |
| 640.00 | -0.9442 | 0.0011 | -0.7256 | 0.0678 |
| 645.00 | -0.9808 | 0.0006 | -0.1979 | 0.0282 |
| 650.00 | -0.981 | 0.0006 | -0.1986 | 0.0279 |
| 660.00 | -0.9468 | 0.0010 | -0.741 | 0.0653 |