Itron Inc. (ITRI)
NASDAQ: ITRI
· Real-Time Price · USD
125.44
1.85 (1.50%)
At close: Oct 03, 2025, 3:59 PM
125.44
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
Itron Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ITRI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.8138 | 0.0052 | -0.784 | 0.0744 |
| 75.00 | 0.7934 | 0.0063 | -0.7596 | 0.0802 |
| 80.00 | 0.7697 | 0.0076 | -0.7372 | 0.0866 |
| 85.00 | 0.7416 | 0.0093 | -0.7135 | 0.0940 |
| 90.00 | 0.7090 | 0.0116 | -0.6805 | 0.1020 |
| 95.00 | 0.6652 | 0.0147 | -0.6578 | 0.1119 |
| 100.00 | 0.7070 | 0.0147 | -0.5123 | 0.0920 |
| 105.00 | 0.6304 | 0.0240 | -0.4954 | 0.1118 |
| 110.00 | 0.4384 | 0.0386 | -0.5146 | 0.1527 |
| 115.00 | 0.2704 | 0.0699 | -0.4163 | 0.1720 |
| 120.00 | -0.5135 | 0.0217 | -0.2545 | 0.0920 |
| 125.00 | -0.6526 | 0.0246 | -0.1892 | 0.0852 |
| 130.00 | -0.7722 | 0.0212 | -0.1425 | 0.0697 |
| 135.00 | -0.8273 | 0.0162 | -0.1317 | 0.0589 |
| 140.00 | -0.8563 | 0.0128 | -0.1305 | 0.0523 |
| 145.00 | -0.8778 | 0.0104 | -0.1274 | 0.0467 |
| 150.00 | -0.8874 | 0.0088 | -0.1338 | 0.0441 |
| 155.00 | -0.8965 | 0.0076 | -0.1367 | 0.0415 |
| 160.00 | -0.9026 | 0.0067 | -0.1414 | 0.0397 |
| 165.00 | -0.9077 | 0.0060 | -0.1456 | 0.0382 |
| 170.00 | -0.912 | 0.0055 | -0.1494 | 0.0368 |
| 175.00 | -0.9157 | 0.0050 | -0.1528 | 0.0357 |
| 180.00 | -0.9189 | 0.0046 | -0.1559 | 0.0346 |