Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
259.96
-0.77 (-0.30%)
At close: Oct 03, 2025, 3:59 PM
259.20
-0.29%
After-hours: Oct 03, 2025, 07:27 PM EDT
Illinois Tool Works dark pool activity today shows an average trade size of 4,528 with $1.18M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 10:16 AM | 260.72 | 10,000 | 105,051 | 9.52% | 1.08% | 2.61M |
| 2 | 10/3/2025 09:54 AM | 260.62 | 5,000 | 49,568 | 10.09% | 0.54% | 1.3M |
| 3 | 10/3/2025 11:09 AM | 261.02 | 3,000 | 168,496 | 1.78% | 0.32% | 783.06K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 94.1K | 193.96K | 0.49 | 66.95% |
| Sep 26, 2025 | 60.11K | 116.18K | 0.52 | -29.84% |
| Sep 19, 2025 | 78.86K | 165.59K | 0.48 | 12.27% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.