Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
242.70
2.79 (1.16%)
At close: May 01, 2025, 11:43 AM
Illinois Tool Works Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 239.88 | 239.88 | 240.65 | 240.65 | 228.76 | 228.76 | 239.91 | 239.91 | n/a | 3,721,498 |
| Apr 29, 2025 | 239.77 | 239.77 | 243.04 | 243.04 | 238.83 | 238.83 | 241.75 | 241.75 | 0.77% | 1,472,527 |
| Apr 28, 2025 | 240.50 | 240.50 | 243.46 | 243.46 | 238.62 | 238.62 | 240.12 | 240.12 | -0.67% | 972,783 |
| Apr 25, 2025 | 241.75 | 241.75 | 242.03 | 242.03 | 238.22 | 238.22 | 239.50 | 239.50 | -0.26% | 1,285,800 |
| Apr 24, 2025 | 238.03 | 238.03 | 242.48 | 242.48 | 236.55 | 236.55 | 242.07 | 242.07 | 1.07% | 957,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.