Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
244.12
2.64 (1.09%)
At close: Jun 16, 2025, 3:59 PM
242.63
-0.61%
After-hours: Jun 16, 2025, 07:48 PM EDT
Illinois Tool Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 244.24 | 245.15 | 242.61 | 244.45 | 244.45 | n/a | 670,482 |
| Jun 13, 2025 | 243.80 | 244.99 | 241.02 | 241.48 | 241.48 | -1.21% | 801,603 |
| Jun 12, 2025 | 245.42 | 246.89 | 244.28 | 246.01 | 246.01 | 1.88% | 651,000 |
| Jun 11, 2025 | 249.43 | 249.43 | 246.02 | 246.62 | 246.62 | 0.25% | 727,700 |
| Jun 10, 2025 | 248.01 | 249.92 | 246.54 | 249.00 | 249.00 | 0.97% | 632,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.