Illinois Tool Works Inc. (ITW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Illinois Tool Works Inc.

    NYSE: ITW · Real-Time Price · USD
    259.96
    -0.77 (-0.30%)
    At close: Oct 03, 2025, 3:59 PM
    259.20
    -0.29%
    After-hours: Oct 03, 2025, 07:27 PM EDT

    ITW Option Overview

    Overview for all option chains of ITW. As of October 05, 2025, ITW options have an IV of 53.32% and an IV rank of 130.81%. The volume is 97 contracts, which is 15.85% of average daily volume of 612 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.32%
    IV Rank
    100%
    Historical Volatility
    14.95%
    IV Low
    21.89% on Dec 05, 2024
    IV High
    45.92% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    14,943
    Put-Call Ratio
    0.21
    Put Open Interest
    2,546
    Call Open Interest
    12,397
    Open Interest Avg (30-day)
    10,836
    Today vs Open Interest Avg (30-day)
    137.9%

    Option Volume

    Today's Volume
    97
    Put-Call Ratio
    0.47
    Put Volume
    31
    Call Volume
    66
    Volume Avg (30-day)
    612
    Today vs Volume Avg (30-day)
    15.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all ITW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 51 7 0.14 1,916 784 0.41 53.32% 260
    Nov 21, 2025 8 15 1.88 888 116 0.13 29.36% 260
    Dec 19, 2025 5 6 1.2 9,057 1,297 0.14 24.66% 250
    Jan 16, 2026 0 0 0 122 0 0 n/a 7
    Mar 20, 2026 2 3 1.5 414 349 0.84 21.65% 250

    Add to Watchlist