Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
259.41
0.77 (0.30%)
At close: Aug 18, 2025, 3:59 PM
261.88
0.95%
After-hours: Aug 18, 2025, 06:45 PM EDT
ITW Option Overview
Overview for all option chains of ITW. As of August 15, 2025, ITW options have an IV of 190.84% and an IV rank of 355.38%. The volume is 1,091 contracts, which is 358.88% of average daily volume of 304 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
190.84%IV Rank
355.38%Historical Volatility
17.9%IV Low
21.89% on Dec 05, 2024IV High
69.43% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
9,552Put-Call Ratio
0.44Put Open Interest
2,940Call Open Interest
6,612Open Interest Avg (30-day)
7,992Today vs Open Interest Avg (30-day)
119.52%Option Volume
Today's Volume
1,091Put-Call Ratio
0.05Put Volume
50Call Volume
1,041Volume Avg (30-day)
304Today vs Volume Avg (30-day)
358.88%Option Chain Statistics
This table provides a comprehensive overview of all ITW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 836 | 9 | 0.01 | 1,540 | 854 | 0.55 | 190.84% | 250 |
| Sep 19, 2025 | 87 | 24 | 0.28 | 2,395 | 1,081 | 0.45 | 49.55% | 250 |
| Oct 17, 2025 | 55 | 3 | 0.05 | 0 | 0 | 0 | 38.6% | 160 |
| Dec 19, 2025 | 43 | 2 | 0.05 | 2,463 | 964 | 0.39 | 31.34% | 250 |
| Jan 16, 2026 | 0 | 0 | 0 | 122 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 20 | 12 | 0.6 | 92 | 41 | 0.45 | 23.64% | 260 |