Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
244.12
2.64 (1.09%)
At close: Jun 16, 2025, 3:59 PM
242.63
-0.61%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical ITW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.95% | 0.28 | 55 | 43 | 12 | 10.01K | +3 | +0.03% | 1.68K | 2.76K |
| 06/12/25 | +0.24% | 0.27 | 47 | 37 | 10 | 10.01K | -14 | -0.14% | 3.3K | 819 |
| 06/11/25 | -1.13% | 0.14 | 42 | 37 | 5 | 10.03K | -17 | -0.17% | 5.24K | 425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.