Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
242.66
2.75 (1.15%)
At close: May 01, 2025, 11:03 AM
| Call Volume | 0 |
| Call Premium | 33.1K |
| Premium | 198.1K |
| Call Open Interest | 13 |
| Implied Volatility (IV) | 0.24 |
| Total Open Interest | 755 |
| Net Premium | -165K |
| Put Volume | 300 |
| Put Premium | 165K |
| P/C Ratio | 0 |
| Put Open Interest | 742 |
| IV Rank | 27.03 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 165K |
Historical ITW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.83% | 1.82 | 1,061 | 376 | 685 | 3.34K | +9 | +0.27% | 97.83K | 368.44K |
| 04/28/25 | -0.16% | 0.17 | 28 | 24 | 4 | 3.33K | +38 | +1.16% | 5.09K | 1.23K |
| 04/25/25 | -0.93% | 0.26 | 43 | 34 | 9 | 3.29K | -6 | -0.18% | 9.17K | 2.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.