J.B. Hunt Transport Servi... (JBHT)
NASDAQ: JBHT
· Real-Time Price · USD
137.95
3.75 (2.79%)
At close: Oct 03, 2025, 3:59 PM
140.00
1.49%
After-hours: Oct 03, 2025, 07:54 PM EDT
J.B. Hunt Transport Services Greeks
Delta, Gamma, Theta, and Vega Greek Charts for JBHT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 90.00 | 0.8785 | 0.0048 | -0.3907 | 0.0575 |
| 95.00 | 0.8121 | 0.0079 | -0.51 | 0.0872 |
| 100.00 | 0.7909 | 0.0097 | -0.4906 | 0.0943 |
| 105.00 | 0.7613 | 0.0121 | -0.4796 | 0.1036 |
| 110.00 | 0.7858 | 0.0131 | -0.3651 | 0.0911 |
| 115.00 | 0.7205 | 0.0188 | -0.3851 | 0.1129 |
| 120.00 | 0.6651 | 0.0260 | -0.3621 | 0.1273 |
| 125.00 | 0.5544 | 0.0386 | -0.3593 | 0.1536 |
| 130.00 | 0.3401 | 0.0557 | -0.375 | 0.1900 |
| 135.00 | 0.0283 | 0.0728 | -0.3545 | 0.2104 |
| 140.00 | -0.3975 | 0.0726 | -0.2673 | 0.1772 |
| 145.00 | -0.7343 | 0.0228 | -0.1564 | 0.0866 |
| 150.00 | -0.8381 | 0.0178 | -0.1071 | 0.0647 |
| 155.00 | -0.92 | 0.0115 | -0.0532 | 0.0392 |
| 160.00 | -0.8935 | 0.0105 | -0.0997 | 0.0485 |
| 165.00 | -0.8827 | 0.0092 | -0.1346 | 0.0519 |
| 170.00 | -0.8943 | 0.0078 | -0.1357 | 0.0482 |
| 175.00 | -0.901 | 0.0069 | -0.1409 | 0.0460 |
| 180.00 | -0.9039 | 0.0062 | -0.1506 | 0.0450 |
| 185.00 | -0.9126 | 0.0055 | -0.1465 | 0.0419 |
| 190.00 | -0.9166 | 0.0050 | -0.1501 | 0.0405 |
| 195.00 | -0.92 | 0.0046 | -0.1534 | 0.0392 |
| 200.00 | -0.923 | 0.0042 | -0.1563 | 0.0381 |