JD.com Inc. (JD)
NASDAQ: JD
· Real-Time Price · USD
33.45
0.69 (2.11%)
At close: Jun 16, 2025, 3:59 PM
33.33
-0.34%
After-hours: Jun 16, 2025, 07:59 PM EDT
JD.com Max Pain By Strike
The Max Pain for JD options expiring on Jun 20, 2025 (3 days) is $36.
JD.com Max Pain By Expiry
The Max Pain for all expiration dates of JD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 36 | 2.55 (7.64%) |
| Jun 27, 2025 | 32 | -1.45 (-4.32%) |
| Jul 3, 2025 | 32 | -1.45 (-4.32%) |
| Jul 11, 2025 | 32 | -1.45 (-4.32%) |
| Jul 18, 2025 | 35 | 1.55 (4.65%) |
| Jul 25, 2025 | 36 | 2.55 (7.64%) |
| Aug 15, 2025 | 35 | 1.55 (4.65%) |
| Sep 19, 2025 | 36 | 2.55 (7.64%) |
| Oct 17, 2025 | 33 | -0.45 (-1.33%) |
| Nov 21, 2025 | 34 | 0.55 (1.66%) |
| Dec 19, 2025 | 35 | 1.55 (4.65%) |
| Jan 16, 2026 | 35 | 1.55 (4.65%) |
| Mar 20, 2026 | 40 | 6.55 (19.60%) |
| Jun 18, 2026 | 40 | 6.55 (19.60%) |
| Sep 18, 2026 | 35 | 1.55 (4.65%) |
| Dec 18, 2026 | 20 | -13.45 (-40.20%) |
| Jan 15, 2027 | 35 | 1.55 (4.65%) |