Johnson & Johnson (JNJ) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Johnson & Johnson

NYSE: JNJ · Real-Time Price · USD
188.64
2.66 (1.43%)
At close: Oct 03, 2025, 3:59 PM
188.76
0.06%
After-hours: Oct 03, 2025, 07:57 PM EDT

Johnson & Johnson Max Pain By Strike

JNJ trades at $188.64, pinned near the near-term max pain of $185 expiring Oct 10, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($150-$185), indicating stable market expectations. Key magnetic zone at 170 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Johnson & Johnson Max Pain By Expiry

Max pain for JNJ shows stable levels around 171.39, reflecting balanced market expectations. The 20% spread signals divergent expectations across timeframes. Most levels below 188.64 may cap rallies. Strong magnetic level at 170 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 185 n/a (n/a)
Oct 17, 2025 170 n/a (n/a)
Oct 24, 2025 180 n/a (n/a)
Oct 31, 2025 180 n/a (n/a)
Nov 7, 2025 185 n/a (n/a)
Nov 14, 2025 170 n/a (n/a)
Nov 21, 2025 170 n/a (n/a)
Dec 19, 2025 175 n/a (n/a)
Jan 16, 2026 170 n/a (n/a)
Mar 20, 2026 170 n/a (n/a)
Apr 17, 2026 180 n/a (n/a)
Jun 18, 2026 160 n/a (n/a)
Jul 17, 2026 175 n/a (n/a)
Sep 18, 2026 160 n/a (n/a)
Dec 18, 2026 150 n/a (n/a)
Jan 15, 2027 160 n/a (n/a)
Dec 17, 2027 165 n/a (n/a)
Jan 21, 2028 180 n/a (n/a)