Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
155.09
-2.01 (-1.28%)
At close: Jun 16, 2025, 3:59 PM
155.00
-0.06%
After-hours: Jun 16, 2025, 07:58 PM EDT
Johnson & Johnson Max Pain By Strike
The Max Pain for JNJ options expiring on Jun 20, 2025 (3 days) is $155.
Johnson & Johnson Max Pain By Expiry
The Max Pain for all expiration dates of JNJ.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 155 | -0.09 (-0.06%) |
| Jun 27, 2025 | 152.5 | -2.59 (-1.67%) |
| Jul 3, 2025 | 155 | -0.09 (-0.06%) |
| Jul 11, 2025 | 150 | -5.09 (-3.29%) |
| Jul 18, 2025 | 155 | -0.09 (-0.06%) |
| Jul 25, 2025 | 145 | -10.09 (-6.51%) |
| Aug 15, 2025 | 155 | -0.09 (-0.06%) |
| Sep 19, 2025 | 155 | -0.09 (-0.06%) |
| Oct 17, 2025 | 160 | 4.91 (3.16%) |
| Jan 16, 2026 | 155 | -0.09 (-0.06%) |
| Mar 20, 2026 | 150 | -5.09 (-3.29%) |
| Jun 18, 2026 | 160 | 4.91 (3.16%) |
| Jul 17, 2026 | 100 | -55.09 (-35.52%) |
| Dec 18, 2026 | 145 | -10.09 (-6.51%) |
| Jan 15, 2027 | 115 | -40.09 (-25.85%) |