Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
18.28
0.48 (2.70%)
At close: Oct 03, 2025, 3:59 PM
18.20
-0.44%
After-hours: Oct 03, 2025, 07:59 PM EDT
Joby Aviation Greeks
Delta, Gamma, Theta, and Vega Greek Charts for JOBY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9376 | 0.0142 | -0.0998 | 0.0028 |
| 8.00 | 0.8121 | 0.0401 | -0.2039 | 0.0066 |
| 8.50 | 0.7874 | 0.0456 | -0.2172 | 0.0071 |
| 9.00 | 0.7614 | 0.0517 | -0.2298 | 0.0077 |
| 9.50 | 0.7444 | 0.0577 | -0.2329 | 0.0081 |
| 10.00 | 0.7298 | 0.0641 | -0.235 | 0.0082 |
| 10.50 | 0.7014 | 0.0735 | -0.2452 | 0.0089 |
| 11.00 | 0.6628 | 0.0862 | -0.2587 | 0.0096 |
| 11.50 | 0.6294 | 0.1014 | -0.2665 | 0.0102 |
| 12.00 | 0.6611 | 0.1072 | -0.2513 | 0.0091 |
| 12.50 | 0.6069 | 0.1471 | -0.2632 | 0.0102 |
| 13.00 | 0.5889 | 0.1958 | -0.2642 | 0.0104 |
| 13.50 | 0.5346 | 0.3236 | -0.2687 | 0.0114 |
| 14.00 | 0.4255 | 0.8019 | -0.271 | 0.0132 |
| 14.50 | -0.3725 | 0.0383 | -0.2663 | 0.0075 |
| 15.00 | -0.4026 | 0.0421 | -0.253 | 0.0076 |
| 15.50 | -0.4365 | 0.0465 | -0.2374 | 0.0078 |
| 16.00 | -0.4718 | 0.0505 | -0.2226 | 0.0079 |
| 16.50 | -0.5172 | 0.0564 | -0.1999 | 0.0079 |
| 17.00 | -0.562 | 0.0609 | -0.181 | 0.0078 |
| 17.50 | -0.6113 | 0.0649 | -0.1604 | 0.0076 |
| 18.00 | -0.6553 | 0.0664 | -0.1445 | 0.0073 |
| 18.50 | -0.7052 | 0.0673 | -0.1248 | 0.0068 |
| 19.00 | -0.7476 | 0.0657 | -0.1091 | 0.0063 |
| 19.50 | -0.7891 | 0.0628 | -0.0931 | 0.0057 |
| 20.00 | -0.8216 | 0.0586 | -0.0812 | 0.0052 |
| 20.50 | -0.8488 | 0.0539 | -0.0709 | 0.0046 |
| 21.00 | -0.8865 | 0.0473 | -0.0538 | 0.0038 |
| 21.50 | -0.9091 | 0.0413 | -0.0441 | 0.0032 |
| 22.00 | -0.9221 | 0.0368 | -0.039 | 0.0029 |
| 22.50 | -0.9352 | 0.0322 | -0.0331 | 0.0025 |
| 23.00 | -0.937 | 0.0305 | -0.0336 | 0.0024 |
| 23.50 | -0.963 | 0.0218 | -0.019 | 0.0016 |
| 24.00 | -0.9514 | 0.0245 | -0.0272 | 0.0020 |
| 24.50 | -0.897 | 0.0338 | -0.0655 | 0.0036 |
| 25.00 | -0.9427 | 0.0250 | -0.0351 | 0.0023 |
| 25.50 | -0.9165 | 0.0291 | -0.0553 | 0.0030 |
| 26.00 | -0.91 | 0.0292 | -0.062 | 0.0032 |
| 26.50 | -0.9277 | 0.0257 | -0.05 | 0.0027 |
| 27.00 | -0.9288 | 0.0248 | -0.0504 | 0.0027 |
| 27.50 | -0.9068 | 0.0274 | -0.0697 | 0.0033 |
| 28.00 | -0.931 | 0.0233 | -0.0513 | 0.0026 |
| 28.50 | -0.9093 | 0.0258 | -0.0709 | 0.0032 |
| 29.00 | -0.9329 | 0.0219 | -0.052 | 0.0026 |
| 29.50 | -0.9116 | 0.0245 | -0.072 | 0.0032 |
| 30.00 | -0.9059 | 0.0246 | -0.0786 | 0.0033 |