KB Home (KBH)
NYSE: KBH
· Real-Time Price · USD
65.74
1.01 (1.56%)
At close: Oct 03, 2025, 3:59 PM
66.20
0.70%
After-hours: Oct 03, 2025, 07:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
234
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-89.0%
Negative Trend
FTD Chart
As of Sep 9, 2025,
KB Home has
234
shares failed to deliver, representing 0.02%
of the average daily volume of
1,447,496
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 65.92 | 234 | +917.39% |
| Aug 29, 2025 | 63.55 | 23 | -66.18% |
| Jul 31, 2025 | 55.02 | 68 | +300.00% |
| Jun 30, 2025 | 52.74 | 17 | -78.75% |
| May 30, 2025 | 51.36 | 80 | -17.53% |
| Apr 28, 2025 | 53.44 | 97 | +781.82% |
| Mar 26, 2025 | 58.58 | 11 | -96.41% |
| Feb 24, 2025 | 60.57 | 306 | +356.72% |
| Jan 31, 2025 | 66.26 | 67 | -97.24% |
| Dec 26, 2024 | 65.44 | 2,429 | +12684.21% |
| Nov 22, 2024 | 78.4 | 19 | -95.74% |
| Oct 29, 2024 | 77.22 | 446 | +48.17% |
| Sep 30, 2024 | 84.34 | 301 | -60.29% |
| Aug 26, 2024 | 83.54 | 758 | -23.59% |
| Jul 31, 2024 | 84.45 | 992 | -98.90% |
| Jun 24, 2024 | 70.37 | 90,588 | +1320.54% |
| May 31, 2024 | 69.26 | 6,377 | +39.18% |
| Apr 25, 2024 | 62.83 | 4,582 | +868.71% |
| Mar 21, 2024 | 67.08 | 473 | +951.11% |
| Feb 29, 2024 | 64.94 | 45 | -99.99% |
| Jan 30, 2024 | 58.83 | 331,241 | +788569.05% |
| Dec 29, 2023 | 60.85 | 42 | -71.81% |
| Nov 24, 2023 | 51.71 | 149 | +684.21% |
| Oct 30, 2023 | 42.06 | 19 | -47.22% |
| Sep 26, 2023 | 44.13 | 36 | -92.70% |
| Aug 14, 2023 | 51.75 | 493 | -99.25% |
| Jul 31, 2023 | 52.19 | 66,029 | +148.75% |
| Jun 29, 2023 | 49.62 | 26,544 | +11100.00% |
| May 26, 2023 | 42.66 | 237 | +1028.57% |
| Apr 28, 2023 | 42.23 | 21 | -91.70% |
| Mar 30, 2023 | 38.17 | 253 | -22.87% |
| Feb 21, 2023 | 33.26 | 328 | +21.93% |
| Jan 31, 2023 | 36.91 | 269 | n/a |