Kingsoft Cloud Limited (KC)
NASDAQ: KC
· Real-Time Price · USD
15.26
-0.35 (-2.24%)
At close: Oct 03, 2025, 3:59 PM
15.26
0.00%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
26.75K
Below Average
FTD / Avg. Volume
1.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Kingsoft Cloud Limited has
26,755
shares failed to deliver, representing 1.21%
of the average daily volume of
2,220,104
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 16.28 | 26,755 | +1252.63% |
| Aug 29, 2025 | 14.77 | 1,978 | -52.62% |
| Jul 31, 2025 | 14.48 | 4,175 | -89.74% |
| Jun 27, 2025 | 12.58 | 40,685 | +21.40% |
| May 30, 2025 | 11.17 | 33,513 | +3337.23% |
| Apr 29, 2025 | 12.42 | 975 | -99.72% |
| Mar 31, 2025 | 14.36 | 346,550 | +6265.72% |
| Feb 28, 2025 | 16.33 | 5,444 | -80.46% |
| Jan 30, 2025 | 13.28 | 27,863 | -3.19% |
| Dec 30, 2024 | 11.46 | 28,782 | +25.20% |
| Nov 27, 2024 | 7.01 | 22,988 | +1069.87% |
| Oct 31, 2024 | 2.75 | 1,965 | -86.78% |
| Sep 30, 2024 | 2.94 | 14,861 | +291.08% |
| Aug 29, 2024 | 2.45 | 3,800 | +136.17% |
| Jul 31, 2024 | 2.7 | 1,609 | -98.24% |
| Jun 26, 2024 | 2.66 | 91,212 | +14241.51% |
| May 31, 2024 | 2.83 | 636 | -92.34% |
| Apr 30, 2024 | 3.07 | 8,300 | -82.42% |
| Mar 28, 2024 | 3.04 | 47,221 | +500.01% |
| Feb 29, 2024 | 2.87 | 7,870 | +1917.95% |
| Jan 31, 2024 | 2.6 | 390 | -99.73% |
| Dec 29, 2023 | 3.78 | 145,326 | +5517.55% |
| Nov 30, 2023 | 4.37 | 2,587 | -46.64% |
| Oct 31, 2023 | 4.76 | 4,848 | -87.38% |
| Sep 29, 2023 | 4.93 | 38,429 | +1702.49% |
| Aug 10, 2023 | 5.97 | 2,132 | -96.13% |
| Jul 31, 2023 | 7.04 | 55,076 | -18.63% |
| Jun 30, 2023 | 6.1 | 67,688 | +525.76% |
| May 30, 2023 | 4.45 | 10,817 | -82.93% |
| Apr 28, 2023 | 5.73 | 63,369 | -9.36% |
| Mar 31, 2023 | 8.89 | 69,911 | +1073.00% |
| Feb 27, 2023 | 3.83 | 5,960 | -13.38% |
| Jan 31, 2023 | 4.8 | 6,881 | n/a |