Kirby Corporation (KEX)
NYSE: KEX
· Real-Time Price · USD
82.97
-0.74 (-0.88%)
At close: Oct 03, 2025, 3:59 PM
82.97
0.00%
After-hours: Oct 03, 2025, 06:26 PM EDT
Kirby Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KEX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9240 | 0.0052 | -0.1451 | 0.0233 |
| 60.00 | 0.9099 | 0.0071 | -0.1382 | 0.0265 |
| 65.00 | 0.8899 | 0.0100 | -0.1318 | 0.0307 |
| 70.00 | 0.8567 | 0.0150 | -0.1276 | 0.0369 |
| 75.00 | 0.7459 | 0.0433 | -0.144 | 0.0635 |
| 80.00 | 0.4664 | 0.1067 | -0.1522 | 0.1067 |
| 85.00 | -0.1436 | 0.1159 | -0.1886 | 0.1281 |
| 90.00 | -0.6762 | 0.0785 | -0.1024 | 0.0792 |
| 95.00 | -0.6817 | 0.0469 | -0.1709 | 0.0785 |
| 100.00 | -0.7207 | 0.0339 | -0.1986 | 0.0722 |
| 105.00 | -0.7487 | 0.0260 | -0.2218 | 0.0663 |
| 110.00 | -0.7741 | 0.0215 | -0.2313 | 0.0619 |
| 115.00 | -0.7957 | 0.0182 | -0.2363 | 0.0577 |
| 120.00 | -0.8106 | 0.0159 | -0.2428 | 0.0548 |
| 125.00 | -0.829 | 0.0138 | -0.239 | 0.0507 |
| 130.00 | -0.8371 | 0.0124 | -0.2467 | 0.0488 |
| 135.00 | -0.8362 | 0.0116 | -0.2673 | 0.0492 |
| 140.00 | -0.8422 | 0.0106 | -0.2743 | 0.0478 |
| 145.00 | -0.8406 | 0.0101 | -0.2941 | 0.0483 |