KeyCorp

NYSE: KEY · Real-Time Price · USD
18.14
-0.04 (-0.22%)
At close: Aug 19, 2025, 3:59 PM
18.12
-0.11%
Pre-market: Aug 20, 2025, 04:47 AM EDT

KeyCorp Max Pain By Strike

KEY trades at $18.14, pinned near the near-term max pain of $18 expiring Aug 22, 2025 (2 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($3-$20), reflecting growing call interest at higher strikes. Key magnetic zone at 17 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

KeyCorp Max Pain By Expiry

Max pain for KEY shows an upward trend from 3 to 20, suggesting bullish positioning in longer-dated options. The 102% spread signals divergent expectations across timeframes. Most levels below 18.14 may cap rallies. Strong magnetic level at 17 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 18 -0.14 (-0.77%)
Aug 29, 2025 19 0.86 (4.74%)
Sep 5, 2025 17.5 -0.64 (-3.53%)
Sep 12, 2025 17.5 -0.64 (-3.53%)
Sep 19, 2025 15 -3.14 (-17.31%)
Sep 26, 2025 17.5 -0.64 (-3.53%)
Oct 17, 2025 18 -0.14 (-0.77%)
Dec 19, 2025 17 -1.14 (-6.28%)
Jan 16, 2026 17 -1.14 (-6.28%)
Mar 20, 2026 19 0.86 (4.74%)
Jun 18, 2026 17 -1.14 (-6.28%)
Sep 18, 2026 3 -15.14 (-83.46%)
Jan 15, 2027 17 -1.14 (-6.28%)
Jun 17, 2027 17 -1.14 (-6.28%)
Dec 17, 2027 20 1.86 (10.25%)