Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
26.06
-0.01 (-0.04%)
At close: Oct 03, 2025, 3:59 PM
26.08
0.08%
After-hours: Oct 03, 2025, 07:45 PM EDT
Kraft Heinz Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KHC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 16.00 | 0.8764 | 0.0258 | -0.1641 | 0.0086 |
| 17.00 | 0.8309 | 0.0336 | -0.2051 | 0.0109 |
| 18.00 | 0.7977 | 0.0424 | -0.2119 | 0.0127 |
| 19.00 | 0.8205 | 0.0470 | -0.1592 | 0.0113 |
| 20.00 | 0.7660 | 0.0623 | -0.1785 | 0.0139 |
| 21.00 | 0.7314 | 0.0753 | -0.1808 | 0.0149 |
| 22.00 | 0.7599 | 0.0810 | -0.1328 | 0.0128 |
| 22.50 | 0.8004 | 0.1034 | -0.0816 | 0.0117 |
| 23.00 | 0.7726 | 0.1109 | -0.0865 | 0.0122 |
| 23.50 | 0.6272 | 0.1856 | -0.1126 | 0.0191 |
| 24.00 | 0.5829 | 0.2199 | -0.1145 | 0.0200 |
| 24.50 | 0.6261 | 0.2727 | -0.0814 | 0.0173 |
| 25.00 | 0.5160 | 0.4394 | -0.0795 | 0.0207 |
| 25.50 | 0.2841 | 0.8699 | -0.0541 | 0.0265 |
| 26.00 | -0.2432 | 1.1475 | -0.044 | 0.0268 |
| 26.50 | -0.7384 | 0.3055 | -0.0227 | 0.0116 |
| 27.00 | -0.8712 | 0.2045 | -0.0129 | 0.0075 |
| 27.50 | -0.9508 | 0.1027 | -0.0044 | 0.0036 |
| 28.00 | -0.7419 | 0.1960 | -0.0577 | 0.0139 |
| 28.50 | -0.9575 | 0.0615 | -0.0067 | 0.0032 |
| 29.00 | -0.9738 | 0.0396 | -0.0036 | 0.0022 |
| 29.50 | -0.9898 | 0.0183 | 0.0002 | 0.0010 |
| 30.00 | -0.8913 | 0.0810 | -0.0358 | 0.0073 |
| 30.50 | -0.8336 | 0.0931 | -0.0651 | 0.0104 |
| 31.00 | -0.7492 | 0.0705 | -0.1293 | 0.0123 |
| 31.50 | -0.839 | 0.0609 | -0.0787 | 0.0092 |
| 32.00 | -0.9287 | 0.0447 | -0.0314 | 0.0052 |
| 33.00 | -0.9341 | 0.0376 | -0.0328 | 0.0048 |
| 34.00 | -0.9942 | 0.0060 | 0.0003 | 0.0006 |
| 35.00 | -0.964 | 0.0222 | -0.0198 | 0.0031 |
| 36.00 | -0.9279 | 0.0286 | -0.0497 | 0.0051 |
| 37.00 | -0.9673 | 0.0177 | -0.0209 | 0.0028 |
| 38.00 | -0.8612 | 0.0308 | -0.1224 | 0.0082 |