Kilroy Realty Corporation (KRC)
NYSE: KRC
· Real-Time Price · USD
38.19
-0.52 (-1.34%)
At close: Aug 18, 2025, 3:59 PM
38.50
0.81%
Pre-market: Aug 19, 2025, 04:39 AM EDT
KRC Volatility Exposure
Kilroy Realty has experienced an average implied
volatility of 0.48 and an average realized volatility of 0.25.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | -1.17% | 0.35 | 4.61K | +5.78% | 0.48 | n/a |
| Aug 15, 2025 | +0.73% | 0.01 | 4.36K | +0.23% | 0.46 | n/a |
| Aug 14, 2025 | +0.58% | 0 | 4.35K | +0.14% | 0.54 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.