Kohl's Corporation

NYSE: KSS · Real-Time Price · USD
13.69
0.05 (0.37%)
At close: Aug 19, 2025, 12:47 PM

Kohl's Max Pain By Strike

KSS trades at $13.69, 5.3% above the near-term max pain of $13 expiring Aug 22, 2025 (3 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($10-$15), indicating stable market expectations. Key magnetic zone at 10 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Kohl's Max Pain By Expiry

Max pain for KSS shows stable levels around 11.74, reflecting balanced market expectations. The 43% spread signals divergent expectations across timeframes. Most levels below 13.69 may cap rallies. Strong magnetic level at 10 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 13 -0.69 (-5.01%)
Aug 29, 2025 12 -1.69 (-12.31%)
Sep 5, 2025 11.5 -2.19 (-15.97%)
Sep 12, 2025 12 -1.69 (-12.31%)
Sep 19, 2025 11 -2.69 (-19.62%)
Sep 26, 2025 13 -0.69 (-5.01%)
Oct 17, 2025 11 -2.69 (-19.62%)
Nov 21, 2025 12.5 -1.19 (-8.66%)
Dec 19, 2025 11 -2.69 (-19.62%)
Jan 16, 2026 12.5 -1.19 (-8.66%)
Feb 20, 2026 15 1.31 (9.61%)
Mar 20, 2026 10 -3.69 (-26.93%)
Apr 17, 2026 15 1.31 (9.61%)
Jun 18, 2026 10 -3.69 (-26.93%)
Sep 18, 2026 10 -3.69 (-26.93%)
Jan 15, 2027 10 -3.69 (-26.93%)
Dec 17, 2027 10 -3.69 (-26.93%)