Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
8.96
0.84 (10.34%)
At close: Jun 16, 2025, 3:59 PM
8.80
-1.84%
Pre-market: Jun 17, 2025, 06:42 AM EDT
Kohl's Max Pain By Strike
The Max Pain for KSS options expiring on Jun 20, 2025 (3 days) is $10.
Kohl's Max Pain By Expiry
The Max Pain for all expiration dates of KSS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 10 | 1.04 (11.54%) |
| Jun 27, 2025 | 9 | 0.04 (0.39%) |
| Jul 3, 2025 | 7 | -1.96 (-21.92%) |
| Jul 11, 2025 | 7.5 | -1.46 (-16.34%) |
| Jul 18, 2025 | 10 | 1.04 (11.54%) |
| Jul 25, 2025 | 9 | 0.04 (0.39%) |
| Aug 15, 2025 | 7.5 | -1.46 (-16.34%) |
| Sep 19, 2025 | 10 | 1.04 (11.54%) |
| Oct 17, 2025 | 10 | 1.04 (11.54%) |
| Nov 21, 2025 | 10 | 1.04 (11.54%) |
| Dec 19, 2025 | 10 | 1.04 (11.54%) |
| Jan 16, 2026 | 12.5 | 3.54 (39.43%) |
| Mar 20, 2026 | 10 | 1.04 (11.54%) |
| Jun 18, 2026 | 10 | 1.04 (11.54%) |
| Jan 15, 2027 | 7.5 | -1.46 (-16.34%) |
| Dec 17, 2027 | 12.5 | 3.54 (39.43%) |