Kratos Defense & Security... (KTOS)
NASDAQ: KTOS
· Real-Time Price · USD
96.19
1.16 (1.22%)
At close: Oct 03, 2025, 3:59 PM
96.25
0.06%
After-hours: Oct 03, 2025, 07:57 PM EDT
Kratos Defense & Security Solutions Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KTOS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.8840 | 0.0048 | -0.8138 | 0.0246 |
| 40.00 | 0.8461 | 0.0062 | -0.9603 | 0.0305 |
| 45.00 | 0.8035 | 0.0080 | -1.1 | 0.0363 |
| 50.00 | 0.8178 | 0.0072 | -0.9984 | 0.0309 |
| 51.00 | 0.7442 | 0.0107 | -1.2591 | 0.0435 |
| 52.00 | 0.7319 | 0.0112 | -1.2904 | 0.0449 |
| 53.00 | 0.7213 | 0.0118 | -1.3122 | 0.0461 |
| 54.00 | 0.7408 | 0.0116 | -1.227 | 0.0427 |
| 55.00 | 0.6974 | 0.0130 | -1.3615 | 0.0488 |
| 56.00 | 0.7656 | 0.0098 | -1.1527 | 0.0368 |
| 57.00 | 0.6805 | 0.0143 | -1.3792 | 0.0503 |
| 58.00 | 0.6652 | 0.0151 | -1.409 | 0.0520 |
| 59.00 | 0.6583 | 0.0159 | -1.4104 | 0.0525 |
| 60.00 | 0.7449 | 0.0100 | -1.2105 | 0.0371 |
| 61.00 | 0.6264 | 0.0179 | -1.4606 | 0.0557 |
| 62.00 | 0.6661 | 0.0178 | -1.3552 | 0.0499 |
| 63.00 | 0.6038 | 0.0202 | -1.4772 | 0.0577 |
| 64.00 | 0.6184 | 0.0214 | -1.4296 | 0.0554 |
| 65.00 | 0.7021 | 0.0139 | -1.3007 | 0.0409 |
| 66.00 | 0.5997 | 0.0250 | -1.4389 | 0.0569 |
| 67.00 | 0.5796 | 0.0275 | -1.4581 | 0.0589 |
| 68.00 | 0.6229 | 0.0275 | -1.3962 | 0.0524 |
| 69.00 | 0.5071 | 0.0329 | -1.5322 | 0.0659 |
| 70.00 | 0.5236 | 0.0381 | -1.4888 | 0.0639 |
| 71.00 | 0.4570 | 0.0407 | -1.5499 | 0.0698 |
| 72.00 | 0.4284 | 0.0462 | -1.5543 | 0.0718 |
| 73.00 | 0.4607 | 0.0622 | -1.4922 | 0.0690 |
| 74.00 | 0.4130 | 0.0758 | -1.502 | 0.0726 |
| 75.00 | 0.3195 | 0.0820 | -1.5151 | 0.0781 |
| 76.00 | 0.2902 | 0.1517 | -1.4121 | 0.0792 |
| 77.00 | 0.1235 | 0.2485 | -1.3855 | 0.0829 |
| 78.00 | -0.3853 | 0.0080 | -1.3087 | 0.0407 |
| 79.00 | -0.3997 | 0.0084 | -1.2587 | 0.0411 |
| 80.00 | -0.4146 | 0.0089 | -1.2101 | 0.0415 |
| 81.00 | -0.4243 | 0.0091 | -1.206 | 0.0417 |
| 82.00 | -0.4379 | 0.0094 | -1.1739 | 0.0420 |
| 83.00 | -0.4517 | 0.0097 | -1.1433 | 0.0422 |
| 84.00 | -0.4779 | 0.0109 | -1.0381 | 0.0424 |
| 85.00 | -0.488 | 0.0109 | -1.0378 | 0.0425 |
| 86.00 | -0.5054 | 0.0113 | -0.9968 | 0.0425 |
| 87.00 | -0.5346 | 0.0124 | -0.9013 | 0.0423 |
| 87.50 | -0.5376 | 0.0123 | -0.9115 | 0.0423 |
| 88.00 | -0.543 | 0.0123 | -0.9101 | 0.0423 |
| 89.00 | -0.5662 | 0.0129 | -0.8523 | 0.0419 |
| 90.00 | -0.5815 | 0.0130 | -0.8303 | 0.0416 |
| 91.00 | -0.6119 | 0.0138 | -0.7517 | 0.0408 |
| 92.00 | -0.6233 | 0.0137 | -0.7451 | 0.0404 |
| 93.00 | -0.6426 | 0.0139 | -0.7102 | 0.0398 |
| 94.00 | -0.6644 | 0.0141 | -0.6674 | 0.0388 |
| 95.00 | -0.6862 | 0.0142 | -0.6252 | 0.0378 |
| 96.00 | -0.706 | 0.0142 | -0.5894 | 0.0367 |
| 97.00 | -0.7251 | 0.0141 | -0.5556 | 0.0355 |
| 98.00 | -0.7451 | 0.0140 | -0.5184 | 0.0342 |
| 99.00 | -0.7629 | 0.0138 | -0.4867 | 0.0329 |
| 100.00 | -0.7816 | 0.0135 | -0.4519 | 0.0314 |
| 101.00 | -0.8 | 0.0131 | -0.4172 | 0.0298 |
| 102.00 | -0.8151 | 0.0127 | -0.39 | 0.0284 |
| 103.00 | -0.8323 | 0.0123 | -0.3565 | 0.0267 |
| 104.00 | -0.8456 | 0.0118 | -0.3322 | 0.0253 |
| 105.00 | -0.8593 | 0.0113 | -0.3059 | 0.0238 |
| 106.00 | -0.8735 | 0.0107 | -0.2773 | 0.0221 |
| 107.00 | -0.8845 | 0.0102 | -0.2559 | 0.0207 |
| 108.00 | -0.8999 | 0.0095 | -0.2225 | 0.0187 |
| 109.00 | -0.9097 | 0.0089 | -0.2026 | 0.0173 |
| 110.00 | -0.9175 | 0.0083 | -0.187 | 0.0162 |
| 111.00 | -0.9255 | 0.0078 | -0.1704 | 0.0150 |
| 112.00 | -0.9336 | 0.0072 | -0.1527 | 0.0137 |
| 113.00 | -0.9346 | 0.0070 | -0.1537 | 0.0136 |
| 114.00 | -0.9454 | 0.0063 | -0.1276 | 0.0118 |
| 115.00 | -0.9569 | 0.0054 | -0.0987 | 0.0097 |
| 116.00 | -0.9575 | 0.0053 | -0.0993 | 0.0096 |
| 117.00 | -0.9356 | 0.0064 | -0.1642 | 0.0134 |
| 118.00 | -0.9457 | 0.0058 | -0.1377 | 0.0117 |
| 119.00 | -0.9538 | 0.0052 | -0.1163 | 0.0103 |
| 120.00 | -0.9712 | 0.0039 | -0.0675 | 0.0070 |
| 125.00 | -0.8996 | 0.0068 | -0.3117 | 0.0187 |
| 130.00 | -0.9036 | 0.0063 | -0.3194 | 0.0182 |