Kratos Defense & Security... (KTOS)
NASDAQ: KTOS
· Real-Time Price · USD
96.19
1.16 (1.22%)
At close: Oct 03, 2025, 3:59 PM
96.25
0.06%
After-hours: Oct 03, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.91K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 4, 2025,
Kratos Defense & Security Solutions Inc. has
1,908
shares failed to deliver, representing 0.04%
of the average daily volume of
4,581,431
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 63.59 | 1,908 | -56.88% |
| Aug 29, 2025 | 65.84 | 4,425 | +10962.50% |
| Jul 31, 2025 | 58.7 | 40 | -98.16% |
| Jun 30, 2025 | 46.45 | 2,169 | +21590.00% |
| May 30, 2025 | 36.89 | 10 | -90.74% |
| Apr 29, 2025 | 34.42 | 108 | -99.93% |
| Mar 28, 2025 | 30.68 | 154,959 | +17731.88% |
| Feb 26, 2025 | 24.96 | 869 | +71.40% |
| Jan 31, 2025 | 33.37 | 507 | +2104.35% |
| Dec 26, 2024 | 26.75 | 23 | -83.80% |
| Nov 21, 2024 | 26.24 | 142 | -93.98% |
| Oct 29, 2024 | 24.19 | 2,357 | +2921.79% |
| Sep 19, 2024 | 22.8 | 78 | -45.83% |
| Aug 26, 2024 | 22.58 | 144 | -56.23% |
| Jul 22, 2024 | 21.4 | 329 | -7.58% |
| Jun 26, 2024 | 19.81 | 356 | -28.80% |
| May 30, 2024 | 21.62 | 500 | +502.41% |
| Apr 25, 2024 | 17.28 | 83 | -93.00% |
| Mar 28, 2024 | 18.38 | 1,186 | +690.67% |
| Feb 29, 2024 | 18.24 | 150 | +219.15% |
| Jan 29, 2024 | 17.63 | 47 | -97.00% |
| Dec 22, 2023 | 20.29 | 1,567 | -1.76% |
| Nov 29, 2023 | 18.65 | 1,595 | +1495.00% |
| Oct 26, 2023 | 17.22 | 100 | -99.63% |
| Sep 28, 2023 | 14.91 | 27,069 | +1342.91% |
| Aug 11, 2023 | 16.38 | 1,876 | -51.34% |
| Jul 26, 2023 | 14.6 | 3,855 | +99.84% |
| Jun 16, 2023 | 13.72 | 1,929 | -54.78% |
| May 31, 2023 | 13.14 | 4,266 | +116.33% |
| Apr 24, 2023 | 12.79 | 1,972 | -17.83% |
| Mar 28, 2023 | 12.84 | 2,400 | +302.68% |
| Feb 27, 2023 | 12.64 | 596 | +3211.11% |
| Jan 27, 2023 | 11.25 | 18 | n/a |