Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
332.15
8.24 (2.54%)
At close: Jun 16, 2025, 3:59 PM
331.80
-0.11%
After-hours: Jun 16, 2025, 06:00 PM EDT
Lithia Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 323.80 | 328.60 | 321.26 | 323.91 | 323.91 | n/a | 187,732 |
| Jun 12, 2025 | 333.28 | 335.86 | 327.74 | 329.04 | 329.04 | 1.58% | 220,300 |
| Jun 11, 2025 | 337.27 | 339.56 | 334.10 | 336.90 | 336.90 | 2.39% | 278,918 |
| Jun 10, 2025 | 327.12 | 338.45 | 322.78 | 336.75 | 336.75 | -0.04% | 288,518 |
| Jun 9, 2025 | 322.52 | 325.82 | 321.68 | 323.56 | 323.56 | -3.92% | 298,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.