Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
295.14
2.38 (0.81%)
At close: May 01, 2025, 1:37 PM
Lithia Motors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 288.22 | n/a | 293.17 | n/a | 280.95 | n/a | 292.76 | n/a | n/a | 476,579 |
| Apr 29, 2025 | 287.75 | n/a | 294.01 | n/a | 283.88 | n/a | 292.40 | n/a | -0.12% | 602,332 |
| Apr 28, 2025 | 293.68 | n/a | 296.48 | n/a | 288.53 | n/a | 290.81 | n/a | -0.54% | 568,819 |
| Apr 25, 2025 | 292.22 | 292.22 | 298.31 | 298.31 | 288.16 | 288.16 | 292.87 | 292.87 | 0.71% | 508,200 |
| Apr 24, 2025 | 278.68 | 278.68 | 293.64 | 293.64 | 278.68 | 278.68 | 292.17 | 292.17 | -0.24% | 480,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.