Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
320.80
-0.05 (-0.02%)
At close: Oct 03, 2025, 3:59 PM
327.37
2.05%
After-hours: Oct 03, 2025, 06:02 PM EDT
LAD Option Overview
Overview for all option chains of LAD. As of October 05, 2025, LAD options have an IV of 67.55% and an IV rank of 144.47%. The volume is 39 contracts, which is 90.7% of average daily volume of 43 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
67.55%IV Rank
100%Historical Volatility
33.02%IV Low
40.64% on Nov 07, 2024IV High
59.27% on Jun 16, 2025Open Interest (OI)
Today's Open Interest
1,849Put-Call Ratio
1.03Put Open Interest
937Call Open Interest
912Open Interest Avg (30-day)
1,596Today vs Open Interest Avg (30-day)
115.85%Option Volume
Today's Volume
39Put-Call Ratio
0.22Put Volume
7Call Volume
32Volume Avg (30-day)
43Today vs Volume Avg (30-day)
90.7%Option Chain Statistics
This table provides a comprehensive overview of all LAD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 7 | 7 | 131 | 58 | 0.44 | 67.55% | 310 |
| Nov 21, 2025 | 31 | 0 | 0 | 184 | 17 | 0.09 | 51.35% | 290 |
| Dec 19, 2025 | 0 | 0 | 0 | 523 | 497 | 0.95 | 47.69% | 300 |
| Jan 16, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 64 | 291 | 4.55 | 39.01% | 310 |
| May 15, 2026 | 0 | 0 | 0 | 5 | 2 | 0.4 | 36.95% | 185 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5% | 160 |
| Nov 20, 2026 | 0 | 0 | 0 | 3 | 72 | 24 | 36.68% | 190 |